SILKBANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 PKR | 0.00% |
|
-2.13% | -15.60% |
| 2023 | Pakistan's Silkbank in talks about potential investment by South Sudan bank | RE |
| 2021 | Silkbank Limited Appoints Shahram Raza Bakhtiari as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 0.92 ₨ | 0.93 ₨ | 0.92 ₨ | 0.92 ₨ | 0.92 ₨ |
| Volume | 3 832 500 | 1 108 500 | 2 221 500 | 1 217 000 | 1 135 500 |
| Change | -2.13% | +1.09% | -1.08% | 0.00% | 0.00% |
| Opening | 0.96 | 0.93 | 0.95 | 0.93 | 0.94 |
| High | 0.96 | 0.96 | 0.95 | 0.94 | 0.94 |
| Low | 0.90 | 0.92 | 0.90 | 0.89 | 0.91 |
Performance
| 1 week | -2.13% | ||
| 1 month | -3.16% | ||
| 3 months | -10.68% | ||
| 6 months | -2.13% | ||
| Current year | -15.60% | ||
| 1 year | -23.97% | ||
| 3 years | -29.23% | ||
| 5 years | -1.08% | ||
| 10 years | -61.02% |
Volumes
marketsDaily volume
1 217 000
Avg. Volume 20 sessions
2 384 367
Avg. Volume 20 sessions PKR
2 193 617.64
Avg. Volume 20 sessions USD
7 886.06
Record volume 1
354 969 000
Record volume 2
235 101 000
Record volume 3
188 568 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 348 832 823
Capitalization (USD)
30 014 054
Net sales (PKR)
2 421 641 000
Net sales (USD)
8 705 799
Number of employees
1 482
Sales / Employee (PKR)
1 634 036
Sales / Employee (USD)
5 874
Free-Float
68.45 %
Free-Float capitalization (PKR)
5 714 699 095
Free-Float capitalization (USD)
20 544 343
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.89
0.96
1 month
0.891.00
Current year
0.891.24
1 year
0.881.38
3 years
0.802.25
5 years
0.592.25
10 years
0.592.75
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.97
Moving average 100 days
1.03
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
37.98
RSI 14 days
40.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.13% | -15.60% | -23.97% | 30.01M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 207B | ||
| -2.55% | -2.30% | +1.60% | +5.52% | 73.01B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.64% | +1.57% | +8.67% | +56.43% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.45% | -0.60% | +13.50% | +30.45% | 14.92B | ||
| Average | +0.62% | +0.29% | -0.99% | +5.63% | ||
| Weighted average by Cap. | +0.40% | -0.94% | +3.58% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | +12.37% | ||
| 2022 | -33.10% | ||
| 2021 | +34.26% | ||
| 2020 | +14.89% | ||
| 2019 | -24.80% | ||
| 2018 | -20.89% | ||
| 2017 | -14.59% | ||
| 2016 | +1.65% | ||
| 2015 | -18.02% | ||
| 2014 | +5.71% | ||
| 2013 | -7.89% | ||
| 2012 | +28.81% | ||
| 2011 | -32.44% | ||
| 2010 | -44.73% | ||
| 2009 | -5.39% | ||
| 2008 | -80.47% | ||
| 2007 | +51.33% | ||
| 2006 | +2.73% | ||
| 2005 | +14.44% | ||
| 2004 | +379.03% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -69.00% | ||
| 2000 | -13.04% | ||
| 1999 | +15.00% | ||
| 1998 | +23.46% | ||
| 1997 | +37.29% | ||
| 1996 | -14.49% |
- Stock Market
- Equities
- SILK Stock
- Quotes Silkbank Limited
