SILICON CRAFT TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 THB | -0.41% |
|
-0.83% | -32.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.84 ฿ | 4.84 ฿ | 4.84 ฿ | 4.82 ฿ | 4.8 ฿ |
| Volume | 229 379 | 328 243 | 137 102 | 145 839 | 257 112 |
| Change | 0.00% | 0.00% | 0.00% | -0.41% | -0.41% |
| Opening | 4.86 | 4.82 | 4.86 | 4.84 | 4.80 |
| High | 4.86 | 4.86 | 4.86 | 4.84 | 4.84 |
| Low | 4.76 | 4.80 | 4.82 | 4.80 | 4.72 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -2.83% | ||
| 3 months | -19.33% | ||
| 6 months | -32.87% | ||
| Current year | -32.39% | ||
| 1 year | -41.10% | ||
| 3 years | +25.22% |
Volumes
marketsDaily volume
257 112
Avg. Volume 20 sessions
286 562
Avg. Volume 20 sessions THB
1 375 497.60
Avg. Volume 20 sessions USD
37 469.93
Record volume 1
184 618 800
Record volume 2
119 776 200
Record volume 3
95 241 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 296 453 214
Capitalization (USD)
62 557 682
Net sales (THB)
666 377 010
Net sales (USD)
18 152 776
Free-Float
29.38 %
Free-Float capitalization (THB)
674 806 027
Free-Float capitalization (USD)
18 382 391
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.72
4.86
1 month
4.665.10
Current year
4.667.15
1 year
4.6610.90
3 years
3.0210.90
5 years
2.9510.90
10 years
2.9510.90
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.91
Moving average 50 days
5.09
Moving average 100 days
5.85
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+21.87%
STIM
RSI 9 days
31.93
RSI 14 days
34.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.83% | -32.39% | -41.10% | 62.56M | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| Average | +0.30% | -0.58% | +11.80% | +55.33% | ||
| Weighted average by Cap. | +0.10% | -0.09% | +44.72% | +137.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.39% | ||
| 2023 | +6.50% | ||
| 2022 | +25.98% | ||
| 2021 | +56.40% | ||
| 2020 | -1.93% |
- Stock Market
- Equities
- SICT Stock
- Quotes Silicon Craft Technology
