SILGAN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.64 USD | +0.78% |
|
-1.37% | +3.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 44.72 $ | 45.39 $ | 46.28 $ | 46.64 $ |
| Volume | 1 360 341 | 1 373 371 | 704 405 | 471 436 |
| Change | -4.16% | +1.50% | +1.96% | +0.78% |
| Opening | 47.69 | 45.28 | 46.03 | 46.76 |
| High | 48.25 | 46.01 | 46.30 | 46.96 |
| Low | 44.28 | 45.00 | 45.87 | 46.50 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.37% | ||
| Current month | -0.04% | ||
| 1 month | -3.38% | ||
| 3 months | +5.07% | ||
| 6 months | +11.85% | ||
| Current year | +3.07% | ||
| 1 year | -2.59% | ||
| 3 years | +8.19% | ||
| 5 years | +54.18% | ||
| 10 years | +89.13% |
Volumes
marketsDaily volume
471 436
Estimated daily volume
471 436
Avg. Volume 20 sessions
627 832
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
29 282 084.48
Record volume 1
27 013 600
Record volume 2
26 155 200
Record volume 3
16 656 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 941 553 201
Net sales (USD)
5 988 200 000
Number of employees
14 520
Sales / Employee (USD)
412 410
Free-Float
46.12 %
Free-Float capitalization (USD)
3 743 689 535
Average Daily Capital Traded
0.59%
Highs and lows
1 week
44.28
48.25
1 month
44.2849.72
Current year
42.2949.72
1 year
38.1149.72
3 years
37.1055.41
5 years
24.6555.41
10 years
22.2455.41
Indicators
Moving average 5 days
46.07
Moving average 20 days
47.29
Moving average 50 days
46.00
Moving average 100 days
45.17
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
34.71
RSI 14 days
39.93
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.37% | +3.07% | -2.59% | 4.94B | ||
| +0.45% | -2.57% | +19.78% | +19.41% | 21.59B | ||
| +0.99% | +2.69% | -9.58% | -1.30% | 9.84B | ||
| +0.42% | +1.36% | +19.97% | +10.84% | 9.34B | ||
| +1.76% | +12.48% | -2.00% | -17.74% | 5.12B | ||
| +0.60% | +2.03% | -3.52% | +0.41% | 2.99B | ||
| +0.17% | -0.50% | +12.31% | -4.90% | 2.98B | ||
| +0.15% | -11.98% | -0.88% | +90.60% | 2.43B | ||
| +0.37% | +0.18% | +7.04% | -4.31% | 2.07B | ||
| 0.00% | +3.33% | -16.54% | -35.61% | 1.92B | ||
| -0.42% | -2.58% | +2.88% | +2.28% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -1.76% | 901M | ||
| -0.07% | -0.36% | +1.68% | -5.69% | 880M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| -4.09% | -9.95% | -10.90% | +48.89% | 597M | ||
| -2.08% | -4.07% | -8.41% | +9.06% | 576M | ||
| Average | -0.15% | -0.64% | +3.36% | +8.60% | ||
| Weighted average by Cap. | +0.51% | -0.01% | +8.19% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5875ae7368f7806c5912b646.eLDu-wYe3Ud_YqoXBJydd7eTpIG6MY2zNvVvy9FjJmI.APesw2VpsSIXDuR7SNP7HtTAzM_IfM_dZqIf-ZoqVyEeyLfNcnSyBhMa6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.64 | 80,743 | 309,530 |
| 03:59:59 pm | 46.64 | 1,500 | 228,787 |
| 03:59:59 pm | 46.64 | 235 | 227,287 |
| 03:59:59 pm | 46.64 | 104 | 227,052 |
| 03:59:58 pm | 46.64 | 118 | 226,948 |
| 03:59:57 pm | 46.64 | 100 | 226,830 |
| 03:59:56 pm | 46.64 | 100 | 226,730 |
| 03:59:55 pm | 46.63 | 100 | 226,630 |
| 03:59:55 pm | 46.63 | 100 | 226,530 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -12.71% | ||
| 2022 | +21.01% | ||
| 2021 | +15.53% | ||
| 2020 | +19.31% | ||
| 2019 | +31.58% | ||
| 2018 | -19.63% | ||
| 2017 | +14.85% | ||
| 2016 | -4.73% | ||
| 2015 | +0.22% | ||
| 2014 | +11.62% | ||
| 2013 | +15.60% | ||
| 2012 | +7.51% | ||
| 2011 | +7.90% | ||
| 2010 | +23.74% | ||
| 2009 | +21.06% | ||
| 2008 | -7.95% | ||
| 2007 | +18.26% | ||
| 2006 | +21.59% | ||
| 2005 | +18.50% | ||
| 2004 | +43.44% | ||
| 2003 | +72.20% | ||
| 2002 | -5.66% | ||
| 2001 | +190.67% | ||
| 2000 | -32.71% | ||
| 1999 | -51.88% | ||
| 1998 | -14.47% | ||
| 1997 | +46.89% |
- Stock Market
- Equities
- SLGN Stock
- Quotes Silgan Holdings Inc.