SILEX SYSTEMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 AUD | 0.00% |
|
+18.46% | +34.25% |
| May. 01 | Euroz Hartleys Adjusts Silex Systems’ Price Target to AU$6.50 From AU$6.40, Keeps at Speculative Buy | MT |
| Mar. 26 | Silex Systems Receives Approval for GLE to Load Uranium Hexafluoride | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 5.1 $ | 5.32 $ | 5.43 $ | 5.82 $ | 5.82 $ |
| Volume | 810 999 | 6 856 647 | 844 121 | 1 297 630 | 314 296 |
| Change | +3.45% | +4.31% | +2.07% | +7.18% | 0.00% |
| Opening | 5.04 | 4.99 | 5.33 | 5.49 | 5.89 |
| High | 5.24 | 5.45 | 5.47 | 5.90 | 5.9 |
| Low | 5.01 | 4.94 | 5.25 | 5.49 | 5.69 |
Performance
| 1 day | +0.34% | ||
| 1 week | +18.46% | ||
| Current month | +14.51% | ||
| 1 month | +12.52% | ||
| 3 months | +11.24% | ||
| 6 months | +67.82% | ||
| Current year | +34.25% | ||
| 1 year | +70.76% | ||
| 3 years | +453.55% | ||
| 5 years | +1,478.38% | ||
| 10 years | +216.53% |
Volumes
marketsDaily volume
314 296
Estimated daily volume
737 184
Avg. Volume 20 sessions
995 199
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
5 792 058.18
Avg. Volume 20 sessions USD
3 833 126.18
Record volume 1
17 072 540
Record volume 2
14 108 000
Record volume 3
12 033 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 377 210 951
Capitalization (USD)
911 424 435
Net sales (AUD)
6 838 800
Net sales (USD)
4 525 849
Free-Float
74.63 %
Free-Float capitalization (AUD)
1 024 096 737
Free-Float capitalization (USD)
677 736 979
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4.94
5.90
1 month
4.625.90
Current year
4.005.90
1 year
2.925.90
3 years
0.865.90
5 years
0.185.90
10 years
0.155.90
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.05
Moving average 50 days
4.90
Moving average 100 days
4.76
Price spread / (MMA5)
-8.59%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-18.20%
STIM
RSI 9 days
69.07
RSI 14 days
63.16
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.46% | +34.25% | +70.76% | 911M | ||
| +3.46% | +1.20% | +79.29% | +209.59% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +3.19% | -4.91% | +14.50% | +102.84% | 592B | ||
| +3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
| -0.26% | +8.44% | +24.21% | +65.14% | 200B | ||
| +1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
| +1.28% | -3.07% | -38.51% | -0.29% | 132B | ||
| +2.11% | -0.12% | +34.40% | +87.33% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +21.52% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.27% | 43.99B | ||
| Average | +1.73% | +0.99% | +15.96% | +60.60% | ||
| Weighted average by Cap. | +2.60% | -0.10% | +44.72% | +131.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde0e11f69fe.y4RK36ChY_nFppuUxURmgX5W-6BQ4TuA03QrMZvwenc.mssSuPLnKsuKn_DyohU04Ep7rOMz103fnStKWcHAAxmM8zPuxccniqrf1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:26 pm | 5.82 | 357 | 314,296 |
| 10:30:26 pm | 5.82 | 2 | 313,939 |
| 10:30:26 pm | 5.82 | 5 | 313,937 |
| 10:30:22 pm | 5.83 | 4 | 313,932 |
| 10:30:22 pm | 5.83 | 5 | 313,928 |
| 10:30:22 pm | 5.83 | 4 | 313,923 |
| 10:30:22 pm | 5.83 | 32 | 313,919 |
| 10:30:22 pm | 5.83 | 214 | 313,887 |
| 10:30:22 pm | 5.83 | 163 | 313,673 |
| 10:30:22 pm | 5.83 | 19 | 313,510 |
Monthly variations
Annual change
| 2024 | +33.79% | ||
| 2023 | +35.94% | ||
| 2022 | +140.60% | ||
| 2021 | +49.44% | ||
| 2020 | +131.17% | ||
| 2019 | +113.89% | ||
| 2018 | -62.11% | ||
| 2017 | +20.25% | ||
| 2016 | +6.76% | ||
| 2015 | -27.45% | ||
| 2014 | -77.83% | ||
| 2013 | -20.69% | ||
| 2012 | +18.37% | ||
| 2011 | -57.76% | ||
| 2010 | -5.23% | ||
| 2009 | +109.59% | ||
| 2008 | -51.41% | ||
| 2007 | +10.28% | ||
| 2006 | +103.36% | ||
| 2005 | +111.02% | ||
| 2004 | +62.82% | ||
| 2003 | +6.85% | ||
| 2002 | -71.29% | ||
| 2001 | -38.26% | ||
| 2000 | -0.75% | ||
| 1999 | +128.02% | ||
| 1998 | +250.00% |
- Stock Market
- Equities
- SLX Stock
- Quotes Silex Systems Limited
