SIKARIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 THB | 0.00% |
|
+3.00% | +0.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.2 ฿ | 10.2 ฿ | 10.1 ฿ | 10.3 ฿ | 10.3 ฿ |
| Volume | 82 400 | 3 100 | 16 500 | 497 605 | 9 315 |
| Change | +2.00% | 0.00% | -0.98% | +1.98% | 0.00% |
| Opening | 9.95 | 10.20 | 10.10 | 10.20 | 10.30 |
| High | 10.20 | 10.20 | 10.20 | 10.30 | 10.30 |
| Low | 9.95 | 10.10 | 10.10 | 10.10 | 10.20 |
Performance
| 1 week | +3.00% | ||
| Current month | +0.98% | ||
| 1 month | +1.98% | ||
| 3 months | +1.98% | ||
| 6 months | -0.96% | ||
| Current year | +0.98% | ||
| 1 year | +13.19% | ||
| 3 years | +26.38% | ||
| 5 years | +121.03% | ||
| 10 years | +170.50% |
Volumes
marketsDaily volume
9 315
Avg. Volume 20 sessions
1 803 773
Avg. Volume 20 sessions THB
18 578 861.90
Avg. Volume 20 sessions USD
502 260.95
Record volume 1
330 669 299
Record volume 2
255 716 499
Record volume 3
181 724 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
21 170 713 842
Capitalization (USD)
572 329 078
Net sales (THB)
5 839 092 919
Net sales (USD)
157 854 038
Number of employees
2 958
Sales / Employee (THB)
1 974 000
Sales / Employee (USD)
53 365
Free-Float
24.68 %
Free-Float capitalization (THB)
5 240 619 844
Free-Float capitalization (USD)
141 674 917
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.95
10.30
1 month
9.9510.30
Current year
9.9510.70
1 year
8.9011.60
3 years
8.1015.80
5 years
4.2615.80
10 years
3.5015.80
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.13
Moving average 50 days
10.15
Moving average 100 days
10.15
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
61.16
RSI 14 days
57.26
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.00% | +0.98% | +13.19% | 572M | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
| Average | +0.26% | +3.75% | +2.93% | +19.75% | ||
| Weighted average by Cap. | +0.30% | +2.86% | +1.91% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | -26.09% | ||
| 2022 | +6.15% | ||
| 2021 | +100.00% | ||
| 2020 | +28.71% | ||
| 2019 | +27.53% | ||
| 2018 | +2.96% | ||
| 2017 | -4.76% | ||
| 2016 | -23.91% | ||
| 2015 | 0.00% | ||
| 2014 | +86.49% | ||
| 2013 | +42.31% | ||
| 2012 | +85.71% | ||
| 2011 | 0.00% | ||
| 2010 | +40.00% | ||
| 2009 | +6.95% | ||
| 2008 | -10.95% | ||
| 2007 | +2.94% | ||
| 2006 | +25.15% | ||
| 2005 | +10.88% | ||
| 2004 | -40.24% | ||
| 2003 | +236.07% | ||
| 2002 | +38.64% | ||
| 2001 | -17.50% | ||
| 2000 | +6.67% | ||
| 1999 | +3.45% | ||
| 1998 | +163.64% | ||
| 1997 | -78.00% | ||
| 1996 | -83.05% | ||
| 1995 | -11.94% | ||
| 1994 | -37.96% |
- Stock Market
- Equities
- SKR Stock
- Quotes Sikarin
