Quotes Sika AG

Equities

SIKA

CH0418792922

Specialty Chemicals

Market Closed - Swiss Exchange Other stock markets 11:31:30 2024-04-26 am EDT			5-day change	1st Jan Change
264.2 ^CHF	+3.04%		+3.24%	-3.47%

Apr. 25	Sika Launches Macro Fiber Production Facility in Peru	MT
Apr. 25	Sika Opens Macrofibre Production Hub in Peru to Meet Fast-Growing Demand in Latin America	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

Sika AG(SIKA) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	257.5 CHF	257.7 CHF	259.5 CHF	256.4 CHF	264.2 CHF
Volume	253 069	346 039	251 149	217 524	239 501
Change	+0.63%	+0.08%	+0.70%	-1.19%	+3.04%
Opening	257.70	258.00	257.50	261.20	260.3
High	259.50	259.80	260.70	261.80	265.4
Low	256.40	256.10	256.20	253.30	260.3

Performance

1 day	+3.24%
1 week	+3.24%
Current month	-1.64%
1 month	-1.93%
3 months	+9.26%
6 months	+25.09%
Current year	-3.47%
1 year	+9.95%
3 years	-4.28%
5 years	+71.45%

Volumes

markets

Daily volume

239 501

Estimated daily volume

239 501

Avg. Volume 20 sessions

281 832

Daily volume ratio

0.85

Avg. Volume 20 sessions CHF

74 460 014.40

Avg. Volume 20 sessions USD

81 452 554.35

Record volume 1

4 083 154

Record volume 2

2 767 511

Record volume 3

2 358 137

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

41 175 008 811

Capitalization (USD)

45 041 753 888

Net sales (CHF)

11 240 000 000

Net sales (USD)

12 295 548 400

Number of employees

33 547

Sales / Employee (CHF)

335 052

Sales / Employee (USD)

366 517

Free-Float

94.75 %

Free-Float capitalization (CHF)

39 023 365 887

Free-Float capitalization (USD)

42 688 050 178

Average Daily Capital Traded

0.18%

Highs and lows

1 week

253.30

265.40

1 month

253.30

271.40

Current year

230.90

276.70

1 year

206.90

280.30

3 years

190.10

385.70

5 years

125.10

385.70

10 years

112.70

385.70

Indicators

Moving average 5 days

257.40

Moving average 20 days

263.54

Moving average 50 days

260.86

Moving average 100 days

254.53

Price spread / (MMA5)

-2.57%

Price spread / (MMA20)

-0.25%

Price spread / (MMA50)

-1.26%

Price spread / (MMA100)

-3.66%

STIM

RSI 9 days

44.15

RSI 14 days

46.28

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SIKA AG	+3.04%	+3.24%	-3.47%	+9.95%	45.04B
	ECOLAB INC.	+0.82%	+1.52%	+11.66%	+36.23%	62.84B
	GIVAUDAN SA	+0.92%	+0.28%	+13.72%	+27.40%	39.67B
	FUJIFILM HOLDINGS CORPORATION	+0.15%	-0.45%	+17.83%	+44.32%	25.73B
	EMS-CHEMIE HOLDING AG	+2.38%	+6.18%	+7.27%	-4.20%	18.27B
	CELANESE CORPORATION	+1.47%	+0.59%	-0.01%	+54.64%	17.17B
	POSCO FUTURE M CO., LTD.	+0.18%	+8.70%	-21.73%	-19.14%	15.81B
	SYMRISE AG	-0.06%	-5.26%	+0.22%	-7.71%	14.96B
	ALBEMARLE CORPORATION	+1.85%	+3.97%	-19.30%	-35.65%	13.51B
	NITTO DENKO CORPORATION	+2.41%	+0.96%	+35.12%	+70.11%	12.66B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+1.92%	-1.64%	-26.52%	-31.45%	12.43B
	EVONIK INDUSTRIES AG	+0.82%	-0.70%	+3.54%	-1.92%	9.48B
	CRODA INTERNATIONAL PLC	+1.16%	-3.55%	-6.87%	-32.08%	8.11B
	HOSHINE SILICON INDUSTRY CO., LTD.	+1.80%	-3.15%	-7.86%	-34.18%	7.53B
	LB GROUP CO., LTD.	+1.68%	+1.48%	+19.96%	+14.23%	6.65B
	VERSUM MATERIALS, INC.	-.--%	+1.03%	-	-	5.79B
Average	+1.30%	-0.47%	+1.57%	+6.04%
Weighted average by Cap.	+1.37%	-0.34%	+4.12%	+16.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8.4OQdl48h46Z7ZIcB7TkIGaah77CSQXvu45c9oU05h0M.msl19qJAh8cCKeRpuX1wNM6SnNjXAEypk_Z28TgPzTusrmrQ6kLayTNWzg

Date	Price	Volume	Daily volume
11:31:30 am	264.2	11	232,784
11:31:30 am	264.2	36	232,773
11:31:30 am	264.2	86	232,737
11:31:30 am	264.2	301	232,651
11:31:30 am	264.2	36	232,350
11:31:30 am	264.2	36	232,314
11:31:30 am	264.2	220	232,278
11:31:30 am	264.2	72	232,058
11:31:30 am	264.2	9	231,986
11:31:30 am	264.2	63	231,977