SIJIN INTELLIGENT FORMING MACHINERY CO., LTD. Quotes Sijin Intelligent Forming Machinery Co., Ltd.
Equities
003025
CNE100004967
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 CNY | -0.55% |
|
-2.01% | -6.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.93 ¥ | 13 ¥ | 13.4 ¥ | 12.72 ¥ | 12.65 ¥ |
| Volume | 2 810 900 | 3 903 032 | 6 642 302 | 7 517 411 | 4 556 107 |
| Change | +0.15% | +0.54% | +3.08% | -5.07% | -0.55% |
| Opening | 12.91 | 12.95 | 13.00 | 13.21 | 12.74 |
| High | 13.10 | 13.17 | 13.46 | 13.30 | 12.88 |
| Low | 12.81 | 12.79 | 13.00 | 12.62 | 12.51 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.01% | ||
| Current month | -5.60% | ||
| 1 month | -3.51% | ||
| 3 months | +0.56% | ||
| 6 months | +0.24% | ||
| Current year | -6.37% | ||
| 1 year | -15.24% | ||
| 3 years | -14.01% |
Volumes
marketsDaily volume
4 556 107
Avg. Volume 20 sessions
5 682 319
Avg. Volume 20 sessions CNY
71 881 335.35
Avg. Volume 20 sessions USD
9 918 905.46
Record volume 1
73 439 900
Record volume 2
60 208 520
Record volume 3
57 475 940
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 996 238 720
Capitalization (USD)
413 450 981
Net sales (CNY)
485 865 228
Net sales (USD)
67 044 543
Number of employees
400
Sales / Employee (CNY)
1 214 663
Sales / Employee (USD)
167 611
Free-Float
36.97 %
Free-Float capitalization (CNY)
1 107 789 383
Free-Float capitalization (USD)
152 863 857
Average Daily Capital Traded
2.4%
Highs and lows
1 week
12.51
13.46
1 month
12.5113.91
Current year
8.4721.29
1 year
8.4721.29
3 years
8.4721.29
5 years
8.4721.29
10 years
8.4721.29
Indicators
Moving average 5 days
12.94
Moving average 20 days
13.16
Moving average 50 days
12.93
Moving average 100 days
12.97
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
41.86
RSI 14 days
45.84
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.01% | -6.37% | -15.24% | 413M | ||
| -1.86% | -3.96% | +60.01% | +75.40% | 4.02B | ||
| -1.65% | +0.52% | -2.99% | -8.82% | 1.97B | ||
| -2.05% | -5.65% | -3.75% | -11.17% | 1.91B | ||
| +1.09% | +1.49% | -3.94% | -18.23% | 1.81B | ||
| +2.65% | +6.99% | -5.31% | -1.91% | 1.56B | ||
| -2.27% | -0.77% | +1.90% | -7.06% | 1.48B | ||
| -3.11% | -2.89% | +8.03% | -7.32% | 1.32B | ||
| -2.76% | +2.36% | +46.88% | +140.00% | 1.26B | ||
| -0.38% | -1.25% | -35.00% | -46.25% | 1.19B | ||
| -1.37% | -1.85% | -5.66% | -4.43% | 1.13B | ||
| -1.36% | -0.25% | -25.67% | -31.42% | 1.11B | ||
| +0.27% | +2.92% | +12.48% | +58.24% | 1.11B | ||
| -2.79% | +0.76% | +12.61% | +22.86% | 1.04B | ||
| +1.01% | -7.14% | -11.23% | -32.96% | 975M | ||
| -1.22% | -0.77% | -12.36% | -27.09% | 941M | ||
| Average | -1.02% | -1.08% | +1.85% | +5.29% | ||
| Weighted average by Cap. | -1.12% | -1.36% | +9.06% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | -5.73% | ||
| 2022 | -10.30% | ||
| 2021 | +33.26% | ||
| 2020 | +14.84% |
- Stock Market
- Equities
- 003025 Stock
- Quotes Sijin Intelligent Forming Machinery Co., Ltd.
