SIILI SOLUTIONS OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 EUR | +1.98% |
|
-0.48% | -14.14% |
| Apr. 24 | Siili Solutions Oyj Provides Revenue Guidance for 2024 | CI |
| Apr. 04 | Kenneth Lindfors Leaves His Position At Siili Solutions plc as Team Member and CCO | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.26 € | 8.2 € | 8.1 € | 8.26 € |
| Volume | 3 137 | 990 | 4 185 | 2 074 |
| Change | -0.48% | -0.73% | -1.22% | +1.98% |
| Opening | 8.40 | 8.24 | 8.22 | 8.14 |
| High | 8.40 | 8.32 | 8.24 | 8.26 |
| Low | 8.20 | 8.20 | 8.04 | 8.14 |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.48% | ||
| Current month | +0.73% | ||
| 1 month | -11.94% | ||
| 3 months | -11.94% | ||
| 6 months | -6.14% | ||
| Current year | -14.14% | ||
| 1 year | -46.88% | ||
| 3 years | -48.95% | ||
| 5 years | -10.22% | ||
| 10 years | +133.78% |
Volumes
marketsDaily volume
2 074
Estimated daily volume
2 074
Avg. Volume 20 sessions
7 200
Daily volume ratio
0.29
Avg. Volume 20 sessions
59 472.00
Avg. Volume 20 sessions USD
63 997.22
Record volume 1
424 759
Record volume 2
406 134
Record volume 3
334 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 079 155
Capitalization (USD)
72 183 208
Net sales (EUR)
122 702 000
Net sales (USD)
132 038 395
Number of employees
1 007
Sales / Employee (EUR)
121 849
Sales / Employee (USD)
131 121
Free-Float
86.47 %
Free-Float capitalization (EUR)
58 201 031
Free-Float capitalization (USD)
62 629 548
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.04
8.40
1 month
8.049.36
Current year
8.049.90
1 year
8.0416.30
3 years
8.0417.48
5 years
7.2418.86
10 years
3.5518.86
Indicators
Moving average 5 days
8.21
Moving average 20 days
9.03
Moving average 50 days
9.15
Moving average 100 days
9.18
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
15.97
RSI 14 days
22.04
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -0.48% | -14.14% | -46.88% | 72.18M | ||
| -0.42% | +5.22% | +2.04% | +33.26% | 5.83B | ||
| +0.53% | -0.17% | +34.47% | -12.64% | 1.42B | ||
| -1.80% | +1.86% | -24.97% | -19.16% | 642M | ||
| -0.59% | +1.46% | -48.53% | -71.68% | 620M | ||
| -0.67% | +4.22% | -9.44% | -39.68% | 457M | ||
| -0.57% | +2.03% | -4.74% | -42.85% | 432M | ||
| +0.34% | +3.42% | +10.76% | +55.34% | 363M | ||
| -1.99% | -2.88% | -8.03% | -19.17% | 295M | ||
| -1.22% | +2.31% | -34.01% | -25.54% | 226M | ||
| +3.05% | +2.49% | +11.53% | +55.78% | 215M | ||
| +2.76% | +7.94% | +202.94% | +225.79% | 196M | ||
| +0.18% | +1.16% | +8.24% | +56.08% | 193M | ||
| -1.41% | +1.56% | +7.46% | +8.20% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.86% | -2.20% | +32.40% | +332.26% | 125M | ||
| Average | -0.13% | +2.37% | +10.37% | +30.57% | ||
| Weighted average by Cap. | -0.32% | +4.41% | +4.41% | +17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a173ab00621ae40c6751.VAOqnpRIG-RQsvlrikjLeECMDEdtmx0dsxmRXBH422Y.ZHOSqeYbV9QY_q8D73qxPAn_RA4XrHpx5nbkG0TIgyttR9DcpDlMsxzWrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:53 am | 8.26 | 38 | 2,074 |
| 11:14:53 am | 8.26 | 240 | 2,036 |
| 11:01:39 am | 8.2 | 150 | 1,796 |
| 10:09:15 am | 8.26 | 60 | 1,646 |
| 10:09:15 am | 8.26 | 10 | 1,586 |
| 08:26:35 am | 8.22 | 25 | 1,576 |
| 08:25:34 am | 8.22 | 122 | 1,551 |
| 06:00:46 am | 8.22 | 53 | 1,429 |
| 06:00:46 am | 8.22 | 47 | 1,376 |
| 05:26:17 am | 8.16 | 36 | 1,329 |
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | -40.25% | ||
| 2022 | +10.27% | ||
| 2021 | +10.19% | ||
| 2020 | +45.29% | ||
| 2019 | +12.59% | ||
| 2018 | -26.76% | ||
| 2017 | +33.90% | ||
| 2016 | +3.25% | ||
| 2015 | +75.44% | ||
| 2014 | +6.88% | ||
| 2013 | +68.64% | ||
| 2012 | -1.43% |
- Stock Market
- Equities
- SIILI Stock
- Quotes Siili Solutions Oyj
