SIIC ENVIRONMENT HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 SGD | 0.00% |
|
+4.24% | -9.47% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.168 $ | 0.171 $ | 0.172 $ | 0.172 $ |
| Volume | 2 500 | 654 500 | 354 200 | 301 100 |
| Change | +0.60% | +1.79% | +0.58% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | +4.24% | ||
| Current month | +4.24% | ||
| 1 month | +7.50% | ||
| 3 months | -11.34% | ||
| 6 months | -13.13% | ||
| Current year | -9.47% | ||
| 1 year | -12.69% | ||
| 3 years | -28.33% | ||
| 5 years | -44.52% | ||
| 10 years | -78.90% |
Volumes
marketsDaily volume
301 100
Estimated daily volume
301 100
Avg. Volume 20 sessions
120 200
Daily volume ratio
2.50
Avg. Volume 20 sessions SGD
20 674.40
Avg. Volume 20 sessions USD
15 253.37
Record volume 1
235 711 800
Record volume 2
159 854 000
Record volume 3
106 931 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 365 444 505
Capitalization (USD)
327 460 310
Net sales (CNY)
7 572 892 000
Net sales (USD)
1 048 353 304
Free-Float
39.78 %
Free-Float capitalization (SGD)
940 907 775
Free-Float capitalization (USD)
130 254 568
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.17
1 month
0.160.17
Current year
0.160.20
1 year
0.160.23
3 years
0.150.28
5 years
0.150.31
10 years
0.151.25
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
66.36
RSI 14 days
58.06
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.24% | -9.47% | -12.69% | 327M | ||
| 0.00% | +3.17% | -25.53% | -42.84% | 3.66B | ||
| -3.20% | +7.07% | +21.84% | -0.93% | 2.81B | ||
| -.--% | -.--% | -.--% | -.--% | 2.15B | ||
| +1.29% | +4.08% | -13.28% | -26.07% | 1.8B | ||
| +5.16% | +3.97% | -6.62% | +40.31% | 1.61B | ||
| +1.28% | +0.66% | -3.71% | +10.91% | 1.46B | ||
| +3.23% | +3.02% | +37.63% | +28.00% | 1.28B | ||
| +0.07% | +2.37% | -5.80% | -13.92% | 1.22B | ||
| -1.95% | +3.08% | +17.02% | -21.32% | 1.07B | ||
| 0.00% | +0.56% | -1.09% | +4.02% | 980M | ||
| 0.00% | +7.33% | -17.04% | -26.32% | 970M | ||
| -1.03% | -0.22% | +7.31% | +3.29% | 668M | ||
| -0.34% | +1.05% | -5.09% | -8.25% | 666M | ||
| +1.41% | +5.29% | -3.18% | -12.09% | 529M | ||
| +2.40% | +3.90% | -14.63% | -14.80% | 471M | ||
| Average | -0.63% | +4.09% | -1.35% | -5.79% | ||
| Weighted average by Cap. | -1.52% | +4.82% | -1.87% | -7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2566bb35.KbpbuKWEOh8wVygsJQS354UmEOcXPy_uYKS6_fB3DFo.HM829JX9QGdAO3FFfEjolLJqcahicBfdKNTvm5RaQSxKwxzA49R4cQViZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:07 am | 0.172 | 100 | 301,000 |
| 05:04:52 am | 0.172 | 100 | 300,900 |
| 05:04:52 am | 0.172 | 100 | 300,800 |
| 04:14:34 am | 0.172 | 5,000 | 300,700 |
| 10:58:15 pm | 0.172 | 25,000 | 295,700 |
| 10:58:15 pm | 0.172 | 18,000 | 270,700 |
| 10:58:15 pm | 0.172 | 9,700 | 252,700 |
| 10:56:40 pm | 0.172 | 100 | 243,000 |
| 10:55:19 pm | 0.171 | 500 | 242,900 |
| 10:55:19 pm | 0.171 | 44,100 | 242,400 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | +2.70% | ||
| 2022 | -24.49% | ||
| 2021 | +41.62% | ||
| 2020 | -34.72% | ||
| 2019 | -3.64% | ||
| 2018 | -46.60% | ||
| 2017 | -11.97% | ||
| 2016 | -23.53% | ||
| 2015 | +10.87% | ||
| 2014 | -24.59% | ||
| 2013 | +128.75% | ||
| 2012 | +60.00% | ||
| 2011 | -33.33% | ||
| 2010 | -62.50% | ||
| 2009 | +53.85% | ||
| 2008 | -79.69% | ||
| 2007 | +12.28% | ||
| 2006 | +44.30% | ||
| 2005 | +19.70% |
- Stock Market
- Equities
- BHK Stock
- Quotes SIIC Environment Holdings Ltd.