SIHUI FUJI ELECTRONICS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.39 CNY | -0.58% |
|
-2.89% | -18.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 23.207142 ¥ | 22.63 ¥ | 23.46 ¥ | 22.52 ¥ | 22.39 ¥ | 22.39 ¥ |
| Volume | 1 883 181 | 1 759 000 | 1 922 684 | 2 074 936 | 1 303 260 | 1 303 260 |
| Change | +0.65% | -2.49% | +3.67% | -4.01% | -0.58% | -0.58% |
| Opening | 23.06 | 22.89 | 22.63 | 23.34 | 22.31 | 22.31 |
| High | 23.41 | 23.16 | 23.60 | 23.45 | 22.78 | 22.78 |
| Low | 23.01 | 22.51 | 22.63 | 22.44 | 22.03 | 22.03 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.89% | ||
| Current month | -2.89% | ||
| 1 month | +5.12% | ||
| 3 months | +19.64% | ||
| 6 months | -19.27% | ||
| Current year | -18.67% | ||
| 1 year | -11.08% | ||
| 3 years | -20.62% |
Volumes
marketsDaily volume
1 303 260
Avg. Volume 20 sessions
1 542 770
Avg. Volume 20 sessions CNY
34 542 620.30
Avg. Volume 20 sessions USD
4 776 035.40
Record volume 1
21 628 263
Record volume 2
18 125 323
Record volume 3
15 142 973
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 211 014 060
Capitalization (USD)
443 970 859
Net sales (CNY)
1 314 691 441
Net sales (USD)
181 775 812
Number of employees
1 763
Sales / Employee (CNY)
745 713
Sales / Employee (USD)
103 106
Free-Float
33.42 %
Free-Float capitalization (CNY)
1 073 194 349
Free-Float capitalization (USD)
148 385 217
Average Daily Capital Traded
1.08%
Highs and lows
1 week
22.03
23.60
1 month
19.0523.60
Current year
15.3927.71
1 year
15.3932.84
3 years
15.3949.63
5 years
15.3953.96
10 years
15.3953.96
Indicators
Moving average 5 days
22.84
Moving average 20 days
21.74
Moving average 50 days
22.11
Moving average 100 days
22.87
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
51.05
RSI 14 days
51.96
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.89% | -18.67% | -11.08% | 444M | ||
| +1.83% | +7.21% | +9.85% | +65.68% | 53.68B | ||
| +3.41% | +2.40% | -16.40% | -5.54% | 14.79B | ||
| -0.17% | -7.41% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +5.97% | +5.97% | +16.56% | 8.92B | ||
| +2.21% | +15.16% | +24.55% | +23.34% | 8.7B | ||
| +1.50% | -4.90% | +44.03% | +59.62% | 8.31B | ||
| +0.84% | -2.09% | -9.75% | +23.72% | 8.12B | ||
| -2.71% | -1.18% | -14.29% | -35.39% | 6.93B | ||
| +0.19% | -0.77% | -12.10% | +11.21% | 6.92B | ||
| +0.70% | -5.11% | +24.88% | +22.46% | 6.25B | ||
| +3.66% | +19.97% | +29.82% | +34.89% | 5.72B | ||
| +5.12% | -0.74% | -23.28% | +14.10% | 5.24B | ||
| +1.08% | -10.37% | -10.90% | -28.90% | 5.17B | ||
| -0.48% | -2.48% | -17.50% | -4.84% | 4.92B | ||
| +0.98% | +0.11% | +13.99% | +3.22% | 4.64B | ||
| Average | +0.97% | -0.02% | +2.73% | +14.49% | ||
| Weighted average by Cap. | +1.31% | +1.85% | +5.79% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | +22.47% | ||
| 2022 | -46.13% | ||
| 2021 | +15.14% | ||
| 2020 | +91.83% |
- Stock Market
- Equities
- 300852 Stock
- Quotes Sihui Fuji Electronics Technology Co., Ltd.