SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | 0.00% |
|
+8.93% | -6.15% |
| May. 02 | Sihuan Pharmaceutical Unit's Lung Cancer Drug NDA Accepted by NMPA, Stocks Shoot Over 10% | MT |
| Apr. 25 | Sihuan Pharma Unit Wins Bid to Supply Insulin Products to Chinese Government | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.61 $ | 0.61 $ | 0.61 $ | 0.61 $ |
| Volume | 29 002 000 | 9 289 000 | 13 656 000 | 9 439 000 | 9 439 000 |
| Change | +10.53% | -3.17% | 0.00% | 0.00% | 0.00% |
| Opening | 0.57 | 0.63 | 0.62 | 0.60 | 0.6 |
| High | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 |
| Low | 0.56 | 0.60 | 0.60 | 0.60 | 0.6 |
Performance
| 1 week | +7.02% | ||
| Current month | +7.02% | ||
| 1 month | +17.31% | ||
| 3 months | +12.96% | ||
| 6 months | -11.59% | ||
| Current year | -6.15% | ||
| 1 year | -24.69% | ||
| 3 years | -77.24% | ||
| 5 years | -69.50% | ||
| 10 years | -85.32% |
Volumes
marketsDaily volume
9 439 000
Estimated daily volume
9 439 000
Avg. Volume 20 sessions
10 552 357
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
6 436 937.77
Avg. Volume 20 sessions USD
823 084.80
Record volume 1
1 609 640 800
Record volume 2
1 607 761 200
Record volume 3
1 076 277 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 227 207 641
Capitalization (USD)
724 339 390
Net sales (CNY)
1 860 539 000
Net sales (USD)
257 816 750
Number of employees
2 872
Sales / Employee (CNY)
647 820
Sales / Employee (USD)
89 769
Free-Float
44.97 %
Free-Float capitalization (HKD)
2 363 038 903
Free-Float capitalization (USD)
327 448 664
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.56
0.65
1 month
0.500.65
Current year
0.490.66
1 year
0.490.83
3 years
0.493.95
5 years
0.493.95
10 years
0.496.68
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.58
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
71.40
RSI 14 days
65.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.02% | -6.15% | -24.69% | 724M | ||
| +0.13% | -1.81% | +31.58% | +77.25% | 690B | ||
| +3.20% | -2.59% | +25.94% | +53.44% | 546B | ||
| +0.57% | +3.12% | -4.87% | -8.13% | 358B | ||
| +0.82% | -0.91% | +17.45% | +8.16% | 323B | ||
| +0.67% | +0.31% | +5.27% | +10.64% | 287B | ||
| +0.76% | +0.70% | +14.58% | +1.95% | 235B | ||
| +1.83% | +0.56% | +5.51% | -4.44% | 199B | ||
| +1.03% | -0.09% | -9.86% | -22.42% | 195B | ||
| +0.92% | +9.90% | +4.47% | +28.25% | 161B | ||
| +0.80% | +10.65% | -1.54% | -26.69% | 159B | ||
| +0.91% | -1.31% | +2.34% | -8.38% | 122B | ||
| +0.35% | +0.30% | -14.05% | -35.54% | 88.99B | ||
| +1.90% | +5.38% | +21.57% | +21.91% | 88.87B | ||
| -0.02% | +0.09% | -19.44% | -16.96% | 81.73B | ||
| -3.24% | -0.75% | +37.50% | +16.63% | 68.52B | ||
| Average | +0.67% | +2.68% | +6.89% | +4.44% | ||
| Weighted average by Cap. | +0.99% | +1.26% | +12.87% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1.gUCHrnvuuLh5IoKg2aRhcsLCU2yWGtECyKwJMihPqlk.7Db3xAjf6tE_D9iXgMYFM_TvAB_JfYc1rM0xU1IlxwnAFtHjM4foyzZL8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.61 | 133,000 | 9,002,000 |
| 03:59:40 am | 0.61 | 1,000 | 8,869,000 |
| 03:59:33 am | 0.61 | 1,000 | 8,868,000 |
| 03:59:29 am | 0.61 | 1,000 | 8,867,000 |
| 03:59:07 am | 0.6 | 17,000 | 8,866,000 |
| 03:59:05 am | 0.61 | 50,000 | 8,849,000 |
| 03:59:05 am | 0.6 | 1,000 | 8,799,000 |
| 03:59:03 am | 0.61 | 6,000 | 8,798,000 |
| 03:59:02 am | 0.61 | 1,000 | 8,792,000 |
| 03:58:35 am | 0.61 | 1,000 | 8,791,000 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -31.58% | ||
| 2022 | -35.81% | ||
| 2021 | +80.49% | ||
| 2020 | -11.83% | ||
| 2019 | -32.12% | ||
| 2018 | -51.25% | ||
| 2017 | +30.09% | ||
| 2016 | -51.02% | ||
| 2015 | -15.03% | ||
| 2014 | +46.61% | ||
| 2013 | +108.24% | ||
| 2012 | +23.64% | ||
| 2011 | -51.58% | ||
| 2010 | -1.56% |
- Stock Market
- Equities
- 460 Stock
- Quotes Sihuan Pharmaceutical Holdings Group Ltd.