SIGMAROC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.05 GBX | -0.51% |
|
-1.68% | +25.57% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| Apr. 12 | SigmaRoc Logs Higher Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 68.2 p | 67.8 p | 67.8 p | 67.4 p | 67.05 p |
| Volume | 2 844 332 | 2 944 618 | 1 811 634 | 2 786 303 | 78 307 |
| Change | -0.15% | -0.59% | 0.00% | -0.59% | -0.51% |
| Opening | 68.60 | 68.80 | 67.40 | 68.00 | 67.5 |
| High | 69.07 | 68.84 | 68.60 | 68.40 | 67.55 |
| Low | 68.10 | 67.80 | 67.40 | 67.10 | 67 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.68% | ||
| Current month | +2.84% | ||
| 1 month | +5.43% | ||
| 3 months | +3.80% | ||
| 6 months | +34.37% | ||
| Current year | +25.57% | ||
| 1 year | +7.80% | ||
| 3 years | -19.70% | ||
| 5 years | +47.37% | ||
| 10 years | +14.62% |
Volumes
marketsDaily volume
78 307
Estimated daily volume
1 612 513
Avg. Volume 20 sessions
2 500 048
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
167 635 718.54
Avg. Volume 20 sessions USD
167 635 718.54
Record volume 1
38 395 930
Record volume 2
29 425 700
Record volume 3
20 824 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
750 993 972
Capitalization (USD)
940 334 572
Net sales (GBP)
580 285 000
Net sales (USD)
726 586 454
Number of employees
2 000
Sales / Employee (GBP)
290 143
Sales / Employee (USD)
363 293
Free-Float
72.92 %
Free-Float capitalization (GBX)
547 588 715
Free-Float capitalization (USD)
685 646 782
Average Daily Capital Traded
22.32%
Highs and lows
1 week
67.00
69.07
1 month
61.7069.07
Current year
53.0070.60
1 year
42.6170.60
3 years
36.00114.65
5 years
21.80114.65
10 years
14.04114.65
Indicators
Moving average 5 days
67.80
Moving average 20 days
65.17
Moving average 50 days
65.87
Moving average 100 days
63.15
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
66.54
RSI 14 days
61.08
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.68% | +25.57% | +7.80% | 940M | ||
| +4.30% | +4.14% | +21.12% | +74.56% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +51.63% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.25% | 35.98B | ||
| +0.35% | -2.97% | -9.31% | +23.01% | 32.75B | ||
| +0.19% | +7.95% | +27.50% | +48.45% | 20.19B | ||
| +0.12% | -4.06% | +11.51% | +34.16% | 19.31B | ||
| +0.40% | -3.68% | +12.04% | +43.49% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +29.13% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +0.14% | +3.09% | +17.14% | +27.71% | 4.01B | ||
| -3.24% | +13.49% | -1.80% | -44.22% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| -0.05% | +3.69% | +28.66% | +51.19% | 2.77B | ||
| Average | +0.64% | +1.88% | +14.90% | +33.86% | ||
| Weighted average by Cap. | +1.35% | +1.09% | +14.75% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c3cf822bda.qoKKarOlVWO6AFHCNzhTq8uiHGC3FNHqQ0o8_jy59Fs.3dDyIPjNEzeMOD30QAAYnr7qcjXtUZuZECEJxlrwnGL8yMta1sphGtVyaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:02 am | 67.05 | 5,000 | 78,307 |
| 03:16:31 am | 67.1 | 10,000 | 73,307 |
| 03:16:21 am | 67 | 607 | 63,307 |
| 03:16:21 am | 67 | 786 | 62,700 |
| 03:16:13 am | 67 | 771 | 61,914 |
| 03:16:13 am | 67 | 1,062 | 61,143 |
| 03:16:13 am | 67 | 6,774 | 60,081 |
| 03:16:00 am | 67 | 226 | 53,307 |
| 03:16:00 am | 67 | 10,000 | 53,081 |
| 03:16:00 am | 67 | 6,836 | 43,081 |
Monthly variations
Annual change
| 2024 | +26.22% | ||
| 2023 | -3.96% | ||
| 2022 | -33.41% | ||
| 2021 | +32.54% | ||
| 2020 | +27.27% | ||
| 2019 | +26.28% | ||
| 2018 | -7.22% | ||
| 2017 | +5.52% | ||
| 2016 | +81.18% | ||
| 2015 | -48.48% | ||
| 2014 | -38.89% | ||
| 2013 | +107.69% | ||
| 2012 | -21.21% | ||
| 2011 | +13.79% | ||
| 2010 | 0.00% | ||
| 2009 | +45.00% | ||
| 2008 | -47.37% | ||
| 2007 | -25.20% | ||
| 2006 | -57.67% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- MES Stock
- Quotes SigmaRoc plc