SIGMA HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.295 AUD | +3.19% |
|
+2.37% | +28.86% |
| May. 02 | Boral to Exit S&P/ASX 200 Index Following Takeover Bid | MT |
| Mar. 25 | Miners, healthcare firms push Australia stocks higher | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.265 $ | 1.255 $ | 1.255 $ | 1.295 $ |
| Volume | 4 448 374 | 4 502 155 | 2 860 386 | 56 823 860 |
| Change | -2.69% | -0.79% | 0.00% | +3.19% |
| Opening | 1.29 | 1.26 | 1.27 | 1.29 |
| High | 1.29 | 1.27 | 1.27 | 1.32 |
| Low | 1.26 | 1.25 | 1.25 | 1.28 |
Performance
| 1 day | +3.19% | ||
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | +5.71% | ||
| 3 months | +25.12% | ||
| 6 months | +94.74% | ||
| Current year | +28.86% | ||
| 1 year | +85.00% | ||
| 3 years | +123.28% | ||
| 5 years | +151.46% | ||
| 10 years | +78.62% |
Volumes
marketsDaily volume
56 823 867
Estimated daily volume
56 823 867
Avg. Volume 20 sessions
8 541 117
Daily volume ratio
6.65
Avg. Volume 20 sessions AUD
11 060 746.52
Avg. Volume 20 sessions USD
7 308 941.30
Record volume 1
100 866 700
Record volume 2
94 119 910
Record volume 3
92 903 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 035 393 338
Capitalization (USD)
1 344 987 918
Net sales (AUD)
3 322 100 000
Net sales (USD)
2 195 243 680
Number of employees
1 900
Sales / Employee (AUD)
1 748 474
Sales / Employee (USD)
1 155 391
Free-Float
92.29 %
Free-Float capitalization (AUD)
1 951 816 569
Free-Float capitalization (USD)
1 289 760 389
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.25
1.32
1 month
1.171.34
Current year
0.911.34
1 year
0.631.35
3 years
0.431.35
5 years
0.431.35
10 years
0.411.53
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.22
Moving average 100 days
1.12
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
46.41
RSI 14 days
50.13
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +2.37% | +28.86% | +85.00% | 1.34B | ||
| -0.27% | -2.66% | +14.23% | +49.22% | 69.5B | ||
| -0.78% | +0.39% | +7.11% | -21.78% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -20.53% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -28.78% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -4.18% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +3.36% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -17.81% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -10.87% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -15.88% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -29.74% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +10.64% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -21.86% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +0.73% | +1.55% | +6.98% | +4.38% | ||
| Weighted average by Cap. | +0.09% | -1.16% | +8.85% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3b29fa4764bdaba63af1d74320.Ozpj1AhQCE0zhKCAGjgLVrm0xeDsnyFvZwKSbCvvmHk.eHQMt20YTnsAtMTwXntCIf76jqfBsmIVIGr_LmC81UlDDhXiPWZGP2Pnzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 1.295 | 9 | 6,930,662 |
| 02:10:11 am | 1.295 | 8,885 | 6,930,653 |
| 02:10:11 am | 1.295 | 3,041 | 6,921,768 |
| 02:10:11 am | 1.295 | 106 | 6,918,727 |
| 02:10:11 am | 1.295 | 4,448 | 6,918,621 |
| 02:10:11 am | 1.295 | 61,817 | 6,914,173 |
| 02:10:11 am | 1.295 | 3,548 | 6,852,356 |
| 02:10:11 am | 1.295 | 10,803 | 6,848,808 |
| 02:10:11 am | 1.295 | 2,548 | 6,838,005 |
| 02:10:11 am | 1.295 | 8,483 | 6,835,457 |
Monthly variations
Annual change
| 2024 | +28.86% | ||
| 2023 | +64.75% | ||
| 2022 | +27.08% | ||
| 2021 | -21.95% | ||
| 2020 | +6.03% | ||
| 2019 | +1.75% | ||
| 2018 | -42.42% | ||
| 2017 | -23.26% | ||
| 2016 | +49.13% | ||
| 2015 | +16.89% | ||
| 2014 | +13.85% | ||
| 2013 | -11.56% | ||
| 2012 | +33.64% | ||
| 2011 | +37.50% | ||
| 2010 | -59.60% | ||
| 2009 | -8.33% | ||
| 2008 | -32.29% | ||
| 2007 | -46.66% | ||
| 2006 | -4.17% | ||
| 2005 | +6.48% |
- Stock Market
- Equities
- SIG Stock
- Quotes Sigma Healthcare Limited
