SIG GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542 JPY | -0.55% |
|
+9.49% | +11.98% |
| Mar. 15 | SIG Group Co., Ltd. agreed to acquire A Creation Co.,Ltd. from Acro Holdings Co., Ltd. | CI |
| Feb. 29 | SIG Group Co., Ltd. acquired UI-Solutions from Acro Holdings Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 546 ¥ | 541 ¥ | 545 ¥ | 542 ¥ | 542 ¥ |
| Volume | 19 100 | 13 100 | 17 700 | 17 600 | 17 600 |
| Change | +1.49% | -0.92% | +0.74% | -0.55% | -0.55% |
| Opening | 538.00 | 540.00 | 545.00 | 550.00 | 550 |
| High | 546.00 | 548.00 | 550.00 | 553.00 | 553 |
| Low | 526.00 | 539.00 | 542.00 | 540.00 | 540 |
Performance
| 1 day | -0.55% | ||
| 1 week | +9.49% | ||
| Current month | +12.45% | ||
| 1 month | +14.35% | ||
| 3 months | +14.11% | ||
| 6 months | +17.83% | ||
| Current year | +11.98% | ||
| 1 year | +13.63% | ||
| 3 years | -21.56% | ||
| 5 years | -16.87% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
17 600
Avg. Volume 20 sessions
19 885
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
10 777 670.00
Avg. Volume 20 sessions USD
69 009.42
Record volume 1
3 824 099
Record volume 2
1 372 199
Record volume 3
1 327 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 085 820 241
Capitalization (USD)
19 758 507
Net sales (JPY)
5 418 000 000
Net sales (USD)
34 691 454
Number of employees
536
Sales / Employee (JPY)
10 108 209
Sales / Employee (USD)
64 723
Free-Float
41.35 %
Free-Float capitalization (JPY)
1 337 734 350
Free-Float capitalization (USD)
8 565 513
Average Daily Capital Traded
0.35%
Highs and lows
1 week
526.00
553.00
1 month
473.00567.00
Current year
444.00567.00
1 year
438.00567.00
3 years
438.00948.00
5 years
353.001 629.00
10 years
353.001 655.00
Indicators
Moving average 5 days
541.20
Moving average 20 days
499.10
Moving average 50 days
488.94
Moving average 100 days
490.83
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
80.35
RSI 14 days
75.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +9.49% | +11.98% | +13.63% | 19.76M | ||
| -0.30% | -0.94% | -13.35% | +4.51% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.38% | +3.69% | +6.11% | +36.11% | 156B | ||
| +0.19% | +2.60% | +8.12% | +16.33% | 103B | ||
| -0.44% | +6.07% | +36.91% | +137.14% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.21% | +0.89% | -18.40% | -9.02% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.80% | +2.63% | -0.67% | +35.21% | 35.42B | ||
| -1.14% | +1.30% | -9.10% | +7.26% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.11% | +2.53% | +2.40% | +25.42% | ||
| Weighted average by Cap. | +0.10% | +1.47% | +1.61% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1acbce917751f5ca4333e747e.WM6TBVkSQP-Tr82Ofteq22D942ujpfTTSMWPBE9Fwhw.G72-QwhlFcfXybvFB4XziAa4tA76iJiVKa76cxwAr140-KVBaEJ0x_Dqqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:30 am | 542 | 100 | 17,600 |
| 01:56:58 am | 541 | 100 | 17,500 |
| 01:53:48 am | 541 | 100 | 17,400 |
| 01:51:40 am | 541 | 200 | 17,300 |
| 01:11:03 am | 543 | 100 | 17,100 |
| 12:53:05 am | 543 | 100 | 17,000 |
| 11:48:21 pm | 541 | 200 | 16,900 |
| 11:30:01 pm | 540 | 100 | 16,700 |
| 10:30:00 pm | 540 | 3,800 | 16,600 |
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | -6.20% | ||
| 2022 | -2.82% | ||
| 2021 | -41.58% | ||
| 2020 | +34.87% | ||
| 2019 | -1.03% | ||
| 2018 | -57.61% |
- Stock Market
- Equities
- 4386 Stock
- Quotes SIG Group Co., Ltd.