SIG GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.82 CHF | +1.95% |
|
-2.03% | -2.74% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.36 CHF | 19.18 CHF | 18.94 CHF | 18.82 CHF |
| Volume | 609 619 | 682 291 | 1 034 171 | 618 281 |
| Change | +0.78% | -0.93% | -1.25% | -0.63% |
| Opening | 19.34 | 19.39 | 19.20 | 18.60 |
| High | 19.55 | 19.40 | 19.20 | 18.82 |
| Low | 19.30 | 19.18 | 18.74 | 18.54 |
Performance
| 1 day | +1.95% | ||
| 1 week | -2.03% | ||
| Current month | -5.90% | ||
| 1 month | -5.24% | ||
| 3 months | +0.16% | ||
| 6 months | -2.99% | ||
| Current year | -2.74% | ||
| 1 year | -20.72% | ||
| 3 years | -17.24% | ||
| 5 years | +88.39% |
Volumes
marketsDaily volume
607 176
Estimated daily volume
607 176
Avg. Volume 20 sessions
935 025
Daily volume ratio
0.65
Avg. Volume 20 sessions CHF
17 597 170.50
Avg. Volume 20 sessions USD
19 240 746.22
Record volume 1
40 507 030
Record volume 2
39 174 060
Record volume 3
38 787 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
7 355 126 537
Capitalization (USD)
7 864 248 396
Net sales (EUR)
3 230 300 000
Net sales (USD)
3 453 901 366
Number of employees
7 921
Sales / Employee (EUR)
407 815
Sales / Employee (USD)
436 044
Free-Float
85.2 %
Free-Float capitalization (CHF)
6 267 123 831
Free-Float capitalization (USD)
6 700 934 142
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.54
19.55
1 month
18.5420.52
Current year
17.1020.52
1 year
17.1026.26
3 years
17.1028.56
5 years
9.8528.56
10 years
9.8028.56
Indicators
Moving average 5 days
19.10
Moving average 20 days
19.60
Moving average 50 days
18.86
Moving average 100 days
18.89
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
33.07
RSI 14 days
41.49
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| +1.79% | -2.56% | -9.95% | -21.70% | 2.43B | ||
| Average | +0.38% | -1.56% | +0.72% | +8.62% | ||
| Weighted average by Cap. | +0.53% | -1.91% | +2.67% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72814bc3f3a.yh2IOdWEw9guTJPZCa66BLMeSdFwFem21ACMS1bD0Eo.n3ndbeDpiJ56BuG3W8D4W8NvEb0CLIzEhkbZGgaiqBKuVe5so82GghwN2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 18.82 | 789 | 549,219 |
| 11:31:30 am | 18.82 | 556 | 548,430 |
| 11:31:30 am | 18.82 | 545 | 547,874 |
| 11:31:30 am | 18.82 | 653 | 547,329 |
| 11:31:30 am | 18.82 | 1,437 | 546,676 |
| 11:31:30 am | 18.82 | 571 | 545,239 |
| 11:31:30 am | 18.82 | 528 | 544,668 |
| 11:31:30 am | 18.82 | 554 | 544,140 |
| 11:31:30 am | 18.82 | 513 | 543,586 |
| 11:31:30 am | 18.82 | 1,648 | 543,073 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | -4.21% | ||
| 2022 | -20.66% | ||
| 2021 | +23.95% | ||
| 2020 | +32.86% | ||
| 2019 | +47.80% | ||
| 2018 | -14.96% |
- Stock Market
- Equities
- SIGN Stock
- Quotes SIG Group AG
