SIFY TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | -0.82% |
|
+1.68% | -35.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.22 $ | 1.22 $ | 1.21 $ |
| Volume | 14 201 | 27 935 | 25 732 | 10 658 |
| Change | 0.00% | 0.00% | 0.00% | -0.82% |
| Opening | 1.21 | 1.21 | 1.24 | 1.22 |
| High | 1.23 | 1.25 | 1.24 | 1.23 |
| Low | 1.20 | 1.21 | 1.20 | 1.20 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.68% | ||
| Current month | -0.82% | ||
| 1 month | -6.20% | ||
| 3 months | -10.37% | ||
| 6 months | -25.31% | ||
| Current year | -35.12% | ||
| 1 year | -0.82% | ||
| 3 years | -56.47% | ||
| 5 years | -15.38% | ||
| 10 years | -35.98% |
Volumes
marketsDaily volume
10 658
Estimated daily volume
10 658
Avg. Volume 20 sessions
37 535
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
45 417.35
Record volume 1
50 885 870
Record volume 2
31 077 780
Record volume 3
15 037 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
221 230 796
Net sales (USD)
427 322 040
Number of employees
4 439
Sales / Employee (USD)
96 265
Free-Float
100 %
Free-Float capitalization (USD)
221 230 796
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.19
1.26
1 month
1.161.35
Current year
1.161.90
1 year
1.073.37
3 years
1.054.19
5 years
0.565.89
10 years
0.565.89
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.24
Moving average 50 days
1.28
Moving average 100 days
1.43
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
46.91
RSI 14 days
45.69
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.68% | -35.12% | -0.82% | 221M | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.20% | -0.38% | -5.55% | -10.11% | ||
| Weighted average by Cap. | +0.15% | -0.87% | +0.05% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc20b6.5l7ezZ_dvlka5kflUaxCSva8O58OBSRYoVzIe5x5_fo.g2jth_mpjS1WjSvVP8gmMo7VfdNqVEUO726vSvAAn8_RDJmP57vwHi2yAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:38 pm | 1.218 | 100 | 9,155 |
| 03:51:21 pm | 1.22 | 500 | 9,055 |
| 03:19:26 pm | 1.212 | 175 | 8,555 |
| 02:50:31 pm | 1.218 | 100 | 8,380 |
| 02:48:27 pm | 1.215 | 100 | 8,280 |
| 02:44:43 pm | 1.21 | 240 | 8,180 |
| 02:22:46 pm | 1.215 | 121 | 7,940 |
| 01:57:50 pm | 1.215 | 100 | 7,819 |
| 01:45:34 pm | 1.21 | 490 | 7,719 |
| 01:45:34 pm | 1.21 | 510 | 7,229 |
Monthly variations
Annual change
| 2024 | -35.12% | ||
| 2023 | +61.96% | ||
| 2022 | -64.35% | ||
| 2021 | +154.33% | ||
| 2020 | +3.25% | ||
| 2019 | -17.45% | ||
| 2018 | -16.72% | ||
| 2017 | +145.08% | ||
| 2016 | -25.89% | ||
| 2015 | -25.94% | ||
| 2014 | -37.26% | ||
| 2013 | +9.28% | ||
| 2012 | -51.74% | ||
| 2011 | +77.88% | ||
| 2010 | +31.40% | ||
| 2009 | +13.16% | ||
| 2008 | -71.21% | ||
| 2007 | -44.60% | ||
| 2006 | -11.43% | ||
| 2005 | +80.84% | ||
| 2004 | +14.86% | ||
| 2003 | +119.49% | ||
| 2002 | -61.18% | ||
| 2001 | -58.07% | ||
| 2000 | -90.65% | ||
| 1999 | +336.62% |
- Stock Market
- Equities
- SIFY Stock
- Quotes Sify Technologies Limited
