SIENNA SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 CAD | +0.75% |
|
+2.97% | +17.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 13.24 $ | 13.41 $ | 13.4 $ | 13.5 $ |
| Volume | 193 201 | 221 231 | 391 806 | 185 719 |
| Change | +0.99% | +1.28% | -0.07% | +0.75% |
| Opening | 13.13 | 13.30 | 13.34 | 13.37 |
| High | 13.32 | 13.48 | 13.58 | 13.58 |
| Low | 13.02 | 13.27 | 13.34 | 13.32 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.97% | ||
| Current month | +0.75% | ||
| 1 month | +3.05% | ||
| 3 months | +10.93% | ||
| 6 months | +31.58% | ||
| Current year | +17.49% | ||
| 1 year | +24.31% | ||
| 3 years | -7.79% | ||
| 5 years | -27.26% | ||
| 10 years | +10.84% |
Volumes
marketsDaily volume
185 719
Estimated daily volume
185 719
Avg. Volume 20 sessions
205 709
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
2 777 071.50
Avg. Volume 20 sessions USD
2 022 902.19
Record volume 1
4 123 851
Record volume 2
3 031 524
Record volume 3
1 665 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
976 632 802
Capitalization (USD)
711 408 632
Net sales (CAD)
785 368 000
Net sales (USD)
572 085 612
Number of employees
12 000
Sales / Employee (CAD)
65 447
Sales / Employee (USD)
47 674
Free-Float
99.59 %
Free-Float capitalization (CAD)
972 591 471
Free-Float capitalization (USD)
708 464 805
Average Daily Capital Traded
0.28%
Highs and lows
1 week
13.02
13.58
1 month
12.6213.58
Current year
11.4513.62
1 year
9.8713.62
3 years
9.8716.85
5 years
8.8520.35
10 years
8.8520.35
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.10
Moving average 50 days
13.10
Moving average 100 days
12.44
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
64.17
RSI 14 days
59.41
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.97% | +17.49% | +24.31% | 711M | ||
| -5.88% | +3.80% | -24.26% | -99.52% | 2.18B | ||
| +1.27% | +0.98% | -0.43% | +58.93% | 1.4B | ||
| 0.00% | -7.61% | -27.72% | -24.00% | 1.36B | ||
| +3.24% | +3.85% | +20.45% | +66.11% | 1.31B | ||
| +0.93% | +1.89% | -1.82% | +3.85% | 467M | ||
| +2.41% | +0.78% | +234.37% | +358.16% | 414M | ||
| -1.12% | -1.98% | -9.49% | +15.12% | 326M | ||
| +1.36% | +16.86% | +5.86% | +106.09% | 130M | ||
| Average | +0.33% | +1.85% | +23.83% | +56.56% | ||
| Weighted average by Cap. | -0.60% | +0.23% | +5.06% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf018a2d8826.y54XiP0SMPSj_W8Ckdk1-o298DNVgpIuQvE7cQi3sus.mNJR7ZZKUZzvuFtOoL5ttOXtqn8f0Mp_C8RBO3H_gtymyX3Fm0p-q8itLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.5 | 300 | 184,000 |
| 04:00:00 pm | 13.5 | 1,200 | 183,700 |
| 04:00:00 pm | 13.5 | 200 | 182,500 |
| 04:00:00 pm | 13.5 | 100 | 182,300 |
| 04:00:00 pm | 13.5 | 300 | 182,200 |
| 04:00:00 pm | 13.5 | 100 | 181,900 |
| 04:00:00 pm | 13.5 | 500 | 181,800 |
| 04:00:00 pm | 13.5 | 100 | 181,300 |
| 04:00:00 pm | 13.5 | 500 | 181,200 |
| 04:00:00 pm | 13.5 | 400 | 180,700 |
Monthly variations
Annual change
| 2024 | +17.49% | ||
| 2023 | +5.41% | ||
| 2022 | -27.48% | ||
| 2021 | +6.29% | ||
| 2020 | -22.56% | ||
| 2019 | +16.01% | ||
| 2018 | -13.61% | ||
| 2017 | +11.78% | ||
| 2016 | +0.99% | ||
| 2015 | +15.37% | ||
| 2014 | +22.50% | ||
| 2013 | -9.00% | ||
| 2012 | +11.26% | ||
| 2011 | +5.42% | ||
| 2010 | +7.11% |
- Stock Market
- Equities
- SIA Stock
- Quotes Sienna Senior Living Inc.
