SIEMENS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,748 INR | +0.33% |
|
+2.84% | +42.83% |
| Mar. 06 | Siemens has high hopes for India as economy booms, executive says | RE |
| Mar. 01 | Siemens Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5695.7 ₹ | 5668.95 ₹ | 5729.55 ₹ | 5748.5 ₹ |
| Volume | 182 762 | 266 182 | 208 223 | 153 742 |
| Change | -1.26% | -0.47% | +1.07% | +0.33% |
| Opening | 5,800.00 | 5,729.00 | 5,670.00 | 5,749.95 |
| High | 5,812.90 | 5,754.05 | 5,766.00 | 5,808.20 |
| Low | 5,684.95 | 5,656.85 | 5,633.00 | 5,697.85 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.84% | ||
| Current month | +6.97% | ||
| 1 month | +12.75% | ||
| 3 months | +36.69% | ||
| 6 months | +68.74% | ||
| Current year | +42.83% | ||
| 1 year | +66.74% | ||
| 3 years | +217.57% | ||
| 5 years | +387.53% | ||
| 10 years | +676.67% |
Volumes
marketsDaily volume
153 742
Estimated daily volume
153 742
Avg. Volume 20 sessions
271 867
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
1 562 827 449.50
Avg. Volume 20 sessions USD
18 744 552.43
Record volume 1
11 464 830
Record volume 2
9 910 326
Record volume 3
9 632 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 046 598 128 231
Capitalization (USD)
24 546 897 950
Net sales (INR)
179 651 000 000
Net sales (USD)
2 154 734 094
Number of employees
8 888
Sales / Employee (INR)
20 212 759
Sales / Employee (USD)
242 432
Free-Float
23.77 %
Free-Float capitalization (INR)
486 490 054 995
Free-Float capitalization (USD)
5 834 961 720
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 599.00
5 835.00
1 month
5 236.505 835.00
Current year
3 965.005 835.00
1 year
3 246.005 835.00
3 years
1 827.255 835.00
5 years
947.905 835.00
10 years
658.755 835.00
Indicators
Moving average 5 days
5 722.22
Moving average 20 days
5 557.28
Moving average 50 days
4 973.87
Moving average 100 days
4 517.22
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
68.05
RSI 14 days
69.64
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89B | ||
| -1.31% | -4.56% | +61.80% | +83.01% | 2.85B | ||
| Average | +0.45% | +1.88% | +55.08% | +142.16% | ||
| Weighted average by Cap. | +0.75% | +1.43% | +36.41% | +85.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2362d0ba01ec833146.kS6ddKrjfuGVCsrPBcF2XLHt0ew9ypZgiYaTDt26K1M.qEv6GsXWToLhObyDc4AiBsSAgaNaktwu7sr1ebDpaTTpS60h75YaqsF-oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 5,748 | 2 | 153,748 |
| 06:17:23 am | 5,748 | 2 | 153,746 |
| 06:10:47 am | 5,748 | 18 | 153,744 |
| 06:10:01 am | 5,748 | 10 | 153,726 |
| 06:00:03 am | 5,746 | 4 | 153,716 |
| 06:00:03 am | 5,746 | 4 | 153,712 |
| 05:59:57 am | 5,746 | 32 | 153,708 |
| 05:59:50 am | 5,746 | 196 | 153,676 |
Monthly variations
Annual change
| 2024 | +42.83% | ||
| 2023 | +42.40% | ||
| 2022 | +19.69% | ||
| 2021 | +49.87% | ||
| 2020 | +5.27% | ||
| 2019 | +42.96% | ||
| 2018 | -15.44% | ||
| 2017 | +11.29% | ||
| 2016 | -7.34% | ||
| 2015 | +32.35% | ||
| 2014 | +36.79% | ||
| 2013 | -0.69% | ||
| 2012 | +4.01% | ||
| 2011 | -21.75% | ||
| 2010 | +40.89% | ||
| 2009 | +102.94% | ||
| 2008 | -69.64% | ||
| 2007 | +66.36% | ||
| 2006 | +57.17% | ||
| 2005 | +173.24% | ||
| 2004 | +23.64% | ||
| 2003 | +244.77% | ||
| 2002 | +63.04% | ||
| 2001 | -33.95% | ||
| 2000 | -42.88% | ||
| 1999 | +125.25% | ||
| 1998 | +14.81% | ||
| 1997 | -54.15% | ||
| 1996 | -12.68% | ||
| 1995 | -11.88% | ||
| 1994 | -9.34% |
- Stock Market
- Equities
- SIEMENS Stock
- Quotes Siemens Limited
