SIEM OFFSHORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 NOK | -1.11% |
|
+4.84% | +29.53% |
| Apr. 08 | Siem Offshore to Divest Nine Vessels to Siem Sustainable Energy | MT |
| Apr. 02 | Siem Offshore Inc. Signs New Contract for the Oil Spill Response Vessel Siem Marataizes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.1 kr | 35.15 kr | 36.1 kr | 36.15 kr | 35.75 kr |
| Volume | 161 598 | 113 418 | 212 000 | 112 192 | 78 918 |
| Change | +2.93% | +0.14% | +2.70% | +0.14% | -1.11% |
| Opening | 34.40 | 35.20 | 35.00 | 36.00 | 36.35 |
| High | 35.10 | 35.60 | 36.35 | 36.55 | 36.35 |
| Low | 34.00 | 35.00 | 35.00 | 35.75 | 35.55 |
Performance
| 1 week | +6.01% | ||
| Current month | +4.78% | ||
| 1 month | +3.14% | ||
| 3 months | +45.47% | ||
| 6 months | +31.22% | ||
| Current year | +30.98% | ||
| 1 year | +92.49% | ||
| 3 years | -47.91% | ||
| 5 years | -78.09% | ||
| 10 years | -95.98% |
Volumes
marketsDaily volume
60 943
Estimated daily volume
68 228
Avg. Volume 20 sessions
250 406
Daily volume ratio
0.27
Avg. Volume 20 sessions NOK
9 052 176.90
Avg. Volume 20 sessions USD
818 343.95
Record volume 1
8 964 337
Record volume 2
5 471 177
Record volume 3
5 206 969
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
785 380 946
Capitalization (USD)
785 380 946
Net sales (USD)
336 026 000
Number of employees
1 236
Sales / Employee (USD)
271 866
Free-Float
17.27 %
Free-Float capitalization (NOK)
12 267 193
Free-Float capitalization (USD)
135 635 285
Average Daily Capital Traded
1.15%
Highs and lows
1 week
34.00
36.55
1 month
32.9037.95
Current year
23.6037.95
1 year
18.1237.95
3 years
2.4270.00
5 years
2.42200.00
10 years
2.42905.00
Indicators
Moving average 5 days
35.32
Moving average 20 days
35.36
Moving average 50 days
32.52
Moving average 100 days
29.22
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-19.17%
STIM
RSI 9 days
59.78
RSI 14 days
59.55
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.01% | +30.98% | +92.49% | 785M | ||
| 0.00% | +3.78% | +22.40% | +53.53% | 4.94B | ||
| -0.71% | -2.69% | +5.95% | +15.69% | 4.29B | ||
| -0.84% | +4.39% | +27.29% | +80.25% | 3.85B | ||
| -0.85% | +12.88% | +0.52% | +15.92% | 1.88B | ||
| -0.15% | +2.70% | -2.19% | -19.64% | 1.54B | ||
| -1.47% | +2.59% | +25.30% | +27.99% | 979M | ||
| +2.56% | +2.56% | +21.21% | -10.45% | 745M | ||
| -0.38% | +1.53% | +65.62% | +100.76% | 643M | ||
| +0.36% | +2.18% | +2.80% | +31.72% | 493M | ||
| 0.00% | +0.36% | +25.56% | +2.36% | 463M | ||
| -1.30% | -3.04% | +3.41% | +48.23% | 335M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +3.09% | +9.29% | +18.97% | +113.07% | 320M | ||
| -1.10% | -2.61% | +0.22% | +5.16% | 281M | ||
| +1.20% | +5.00% | +4.61% | +5.40% | 246M | ||
| Average | -0.00% | +2.51% | +16.84% | +37.50% | ||
| Weighted average by Cap. | -0.38% | +3.23% | +16.87% | +39.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65aaea4503da2c60acbc0b90.NxWd3Ulkf6hoLPPQQK7SoCvxRKu5wwIFINei4k9bVAo.ZFT0hAMmOucCSsqBE96a5G-lNefTrTBNGJOUhSppMV5AZu6QHFIyzlhFog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:49 am | 36.15 | 637 | 52,752 |
| 09:36:46 am | 36.2 | 100 | 52,115 |
| 09:35:11 am | 36.2 | 100 | 52,015 |
| 09:32:21 am | 36.15 | 268 | 51,915 |
| 09:32:21 am | 36.15 | 216 | 51,647 |
| 09:32:21 am | 36.15 | 750 | 51,431 |
| 09:32:21 am | 36.15 | 1 | 50,681 |
| 09:28:49 am | 36.15 | 750 | 50,680 |
| 09:21:45 am | 36.1 | 323 | 49,930 |
| 09:21:44 am | 36 | 55 | 49,607 |
Monthly variations
Annual change
| 2024 | +30.98% | ||
| 2023 | +108.46% | ||
| 2022 | +289.41% | ||
| 2021 | -95.24% | ||
| 2020 | -43.25% | ||
| 2019 | -6.67% | ||
| 2018 | -25.41% | ||
| 2017 | -2.16% | ||
| 2016 | +32.14% | ||
| 2015 | -65.35% | ||
| 2014 | -58.13% | ||
| 2013 | +26.14% | ||
| 2012 | -7.83% | ||
| 2011 | -23.50% | ||
| 2010 | +21.91% | ||
| 2009 | +8.54% | ||
| 2008 | -57.51% | ||
| 2007 | +70.80% | ||
| 2006 | +195.81% | ||
| 2005 | -3.54% |
- Stock Market
- Equities
- SIOFF Stock
- Quotes Siem Offshore Inc.
