SIEGFRIED HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863 CHF | -2.09% |
|
-1.48% | +0.41% |
| Apr. 02 | Health Care Down on Flight From Risk -- Health Care Roundup | DJ |
| Apr. 02 | European Midday Briefing : Stocks Gain as Bonds Track Treasuries Lower | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 876 CHF | 886 CHF | 882 CHF | 885 CHF | 863 CHF |
| Volume | 4 113 | 3 207 | 3 387 | 3 687 | 3 407 |
| Change | +0.69% | +1.14% | -0.45% | +0.34% | -2.09% |
| Opening | 872.00 | 879.00 | 883.00 | 879.00 | 885 |
| High | 876.00 | 887.00 | 886.00 | 886.00 | 885 |
| Low | 865.00 | 874.00 | 875.00 | 875.00 | 863 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.45% | ||
| Current month | -4.45% | ||
| 1 month | +1.03% | ||
| 3 months | +0.11% | ||
| 6 months | +25.71% | ||
| Current year | +2.39% | ||
| 1 year | +28.94% | ||
| 3 years | +4.82% | ||
| 5 years | +127.68% | ||
| 10 years | +433.98% |
Volumes
marketsDaily volume
633
Estimated daily volume
849
Avg. Volume 20 sessions
4 514
Daily volume ratio
0.19
Avg. Volume 20 sessions CHF
3 952 007.00
Avg. Volume 20 sessions USD
4 374 278.95
Record volume 1
126 640
Record volume 2
124 039
Record volume 3
120 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 757 990 695
Capitalization (USD)
4 159 532 001
Net sales (CHF)
1 271 500 000
Net sales (USD)
1 407 359 775
Number of employees
3 945
Sales / Employee (CHF)
322 307
Sales / Employee (USD)
356 745
Free-Float
87.68 %
Free-Float capitalization (CHF)
3 466 943 888
Free-Float capitalization (USD)
3 837 386 842
Average Daily Capital Traded
0.11%
Highs and lows
1 week
865.00
891.00
1 month
851.00903.00
Current year
827.00950.00
1 year
655.00950.00
3 years
566.00950.00
5 years
313.50950.00
10 years
136.20950.00
Indicators
Moving average 5 days
879.80
Moving average 20 days
884.50
Moving average 50 days
898.36
Moving average 100 days
876.08
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
47.41
RSI 14 days
46.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.45% | +2.39% | +28.94% | 4.16B | ||
| -1.83% | +4.28% | +29.68% | +87.01% | 681B | ||
| -2.59% | -4.58% | +21.83% | +50.42% | 556B | ||
| -0.52% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.51% | -1.88% | +17.65% | +8.80% | 325B | ||
| +0.88% | -3.87% | +3.77% | +6.06% | 285B | ||
| -0.53% | +7.58% | +14.36% | +2.96% | 235B | ||
| -0.63% | -0.55% | +4.22% | -4.09% | 199B | ||
| +1.24% | -5.31% | -11.04% | -22.50% | 189B | ||
| +0.13% | +9.66% | -3.79% | -29.08% | 157B | ||
| +12.71% | +3.34% | -3.34% | +17.98% | 149B | ||
| -0.32% | +3.10% | +2.05% | -5.73% | 123B | ||
| +0.47% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| -0.01% | +4.85% | +19.36% | +18.95% | 88.08B | ||
| -0.26% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.75% | +2.04% | +6.29% | +7.21% | ||
| Weighted average by Cap. | -0.17% | +1.49% | +11.30% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e7fe7c.JoYR5kLvCGbQf9OnnLwqVlW63fvjcT1qQyPhN1pfyHE.ZMtjhBuYRh-3EJ32reVJZCXzvJiiIGUMcBOPAxk3phJey3WBDpxRKOgxig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:26 am | 880 | 3 | 604 |
| 09:12:26 am | 880 | 7 | 601 |
| 09:12:26 am | 880 | 2 | 594 |
| 09:08:44 am | 882 | 2 | 592 |
| 09:08:44 am | 882 | 8 | 590 |
| 09:02:46 am | 882 | 6 | 582 |
| 08:59:42 am | 881 | 3 | 576 |
| 08:59:42 am | 881 | 12 | 573 |
| 08:50:46 am | 882 | 8 | 561 |
| 08:50:46 am | 882 | 1 | 553 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +40.10% | ||
| 2022 | -31.03% | ||
| 2021 | +36.53% | ||
| 2020 | +38.91% | ||
| 2019 | +39.58% | ||
| 2018 | +3.70% | ||
| 2017 | +52.11% | ||
| 2016 | +8.84% | ||
| 2015 | +20.80% | ||
| 2014 | +0.25% | ||
| 2013 | +41.38% | ||
| 2012 | +27.35% | ||
| 2011 | -0.83% | ||
| 2010 | -3.21% | ||
| 2009 | +2.75% | ||
| 2008 | -52.85% | ||
| 2007 | +5.46% | ||
| 2006 | +11.25% | ||
| 2005 | +16.58% | ||
| 2004 | -9.55% | ||
| 2003 | +1.30% | ||
| 2002 | +16.67% | ||
| 2001 | -10.81% | ||
| 2000 | +7.25% | ||
| 1999 | -10.10% | ||
| 1998 | -14.25% | ||
| 1997 | +43.31% | ||
| 1996 | +38.78% | ||
| 1995 | +20.00% | ||
| 1994 | -1.32% |
- Stock Market
- Equities
- SFZN Stock
- Quotes Siegfried Holding AG
