SIDETRADE S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 EUR | +0.65% |
|
-4.29% | -3.70% |
| Apr. 16 | France's Sidetrade to Purchase Majority Stake in Germany's SHS Viveon | MT |
| Apr. 16 | Sidetrade plans to acquire over 50% of SHS Viveon | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 163 € | 164 € | 161.5 € | 155 € | 156 € |
| Volume | 228 | 442 | 202 | 655 | 166 |
| Change | 0.00% | +0.61% | -1.52% | -4.02% | +0.65% |
| Opening | 162.00 | 163.00 | 164.00 | 161.50 | 155 |
| High | 163.50 | 164.00 | 164.00 | 162.00 | 157 |
| Low | 161.50 | 162.50 | 161.50 | 155.00 | 155 |
Performance
| 1 day | +0.65% | ||
| 1 week | -4.29% | ||
| Current month | -2.50% | ||
| 1 month | -1.27% | ||
| 3 months | -10.09% | ||
| 6 months | +13.87% | ||
| Current year | -3.70% | ||
| 1 year | +17.29% | ||
| 3 years | -12.85% | ||
| 5 years | +155.74% | ||
| 10 years | +393.83% |
Volumes
marketsDaily volume
131
Estimated daily volume
168
Avg. Volume 20 sessions
1 667
Daily volume ratio
0.10
Avg. Volume 20 sessions
260 052.00
Avg. Volume 20 sessions USD
278 310.25
Record volume 1
84 270
Record volume 2
74 512
Record volume 3
73 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
214 341 920
Capitalization (USD)
229 390 866
Net sales (EUR)
43 700 000
Net sales (USD)
46 768 177
Number of employees
309
Sales / Employee (EUR)
141 424
Sales / Employee (USD)
151 353
Free-Float
93.15 %
Free-Float capitalization (EUR)
212 198 546
Free-Float capitalization (USD)
227 097 006
Average Daily Capital Traded
0.12%
Highs and lows
1 week
155.00
164.00
1 month
155.00164.00
Current year
147.00175.00
1 year
127.50175.00
3 years
116.00199.50
5 years
49.00199.50
10 years
27.59199.50
Indicators
Moving average 5 days
161.30
Moving average 20 days
160.98
Moving average 50 days
158.53
Moving average 100 days
158.76
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
49.78
RSI 14 days
52.25
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -4.29% | -3.70% | +17.29% | 229M | ||
| -0.96% | +1.71% | +10.49% | +22.98% | 320B | ||
| -0.37% | -2.54% | +22.18% | +39.73% | 213B | ||
| -0.71% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| -0.82% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +0.36% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| -7.42% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.65% | +2.94% | +14.04% | +28.81% | 14.82B | ||
| 0.00% | -0.56% | -1.15% | +42.03% | 14.59B | ||
| +0.06% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.66% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.81% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| -0.87% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| Average | -0.62% | +1.74% | +11.44% | +43.74% | ||
| Weighted average by Cap. | -0.76% | +1.58% | +13.14% | +41.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b1ded40195.K0777OK2G7nnaUHWG0gKmbslaQ_qOZpcXN2g0Gf-7No.HQSK24WPX9-iLSKJY38-0o5oHDfaQ-kdEaSV5yWW3JRuFqLf2_hy8NQgdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:18 am | 156 | 1 | 131 |
| 08:27:27 am | 157 | 2 | 130 |
| 08:01:10 am | 156 | 1 | 128 |
| 08:01:10 am | 156 | 2 | 127 |
| 08:01:10 am | 156.5 | 15 | 125 |
| 07:28:04 am | 156.5 | 1 | 110 |
| 06:03:09 am | 157 | 9 | 109 |
| 06:03:09 am | 157 | 16 | 100 |
| 06:01:56 am | 156.5 | 12 | 84 |
| 06:01:11 am | 156 | 8 | 72 |
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Equities
- ALBFR Stock
- Quotes Sidetrade S.A
