SICO CAPITAL - SICO SAUDI REIT FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 SAR | -1.09% |
|
-2.58% | -0.22% |
| Apr. 03 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 31 | SICO Saudi REIT Fund Reports Wider FY23 Loss; Total Income Down | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 4.65 ﷼ | 4.6 ﷼ | 4.55 ﷼ | 4.59 ﷼ | 4.54 ﷼ | 4.54 ﷼ |
| Volume | 233 462 | 181 260 | 1 180 749 | 114 395 | 238 409 | 238 409 |
| Change | +0.65% | -1.08% | -1.09% | +0.88% | -1.09% | -1.09% |
| Opening | 4.62 | 4.64 | 4.60 | 4.54 | 4.43 | 4.43 |
| High | 4.68 | 4.65 | 4.62 | 4.60 | 4.59 | 4.59 |
| Low | 4.59 | 4.59 | 4.51 | 4.52 | 4.43 | 4.43 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.58% | ||
| Current month | -2.37% | ||
| 1 month | -6.97% | ||
| 3 months | +0.67% | ||
| 6 months | +1.79% | ||
| Current year | -0.22% | ||
| 1 year | -20.77% | ||
| 3 years | -48.23% | ||
| 5 years | -37.98% |
Volumes
marketsDaily volume
238 409
Avg. Volume 20 sessions
305 780
Avg. Volume 20 sessions SAR
1 388 241.20
Avg. Volume 20 sessions USD
370 148.14
Record volume 1
26 360 140
Record volume 2
14 018 950
Record volume 3
10 256 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
262 787 767
Capitalization (USD)
70 067 365
Net sales (SAR)
20 996 586
Net sales (USD)
5 598 341
Free-Float
74.3 %
Free-Float capitalization (SAR)
195 261 824
Free-Float capitalization (USD)
52 062 855
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4.43
4.68
1 month
4.435.13
Current year
4.435.57
1 year
4.355.82
3 years
4.3512.90
5 years
4.3512.90
10 years
4.3512.90
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.79
Moving average 50 days
4.76
Moving average 100 days
4.65
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
29.35
RSI 14 days
36.04
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.58% | -0.22% | -20.77% | 70.07M | ||
| -1.04% | -0.52% | +6.15% | +0.53% | 708M | ||
| -0.46% | +3.60% | -2.82% | -13.00% | 637M | ||
| +0.34% | -3.64% | -12.99% | -15.75% | 578M | ||
| +0.23% | -0.58% | -5.48% | -13.63% | 429M | ||
| -0.61% | -1.22% | -0.71% | -0.82% | 425M | ||
| -0.13% | +0.52% | -12.30% | -15.91% | 356M | ||
| -0.62% | -0.37% | -10.72% | -18.14% | 298M | ||
| -0.16% | +0.48% | +2.27% | -8.03% | 237M | ||
| -1.01% | -1.01% | -16.61% | -29.72% | 199M | ||
| -0.17% | -1.00% | -1.98% | -20.51% | 164M | ||
| +0.20% | +0.59% | +9.17% | +1.59% | 161M | ||
| -0.36% | 0.00% | -2.65% | -6.45% | 150M | ||
| -0.19% | -2.10% | -11.40% | -32.05% | 121M | ||
| -1.17% | +1.81% | +3.84% | -11.40% | 120M | ||
| -0.42% | -1.24% | -3.64% | -6.11% | 93.41M | ||
| Average | -0.42% | -0.73% | -3.76% | -13.14% | ||
| Weighted average by Cap. | -0.38% | -0.81% | -3.89% | -11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Equities
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund