SICHUAN SWELLFUN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.08 CNY | +1.09% |
|
+7.96% | -16.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 45.97 ¥ | 46.43 ¥ | 47.13 ¥ | 48.55 ¥ | 49.08 ¥ | 49.08 ¥ |
| Volume | 2 429 139 | 4 820 408 | 4 797 700 | 9 962 730 | 5 252 409 | 5 252 409 |
| Change | +0.17% | +1.00% | +1.51% | +3.01% | +1.09% | +1.09% |
| Opening | 45.90 | 46.20 | 46.29 | 47.10 | 48.55 | 48.55 |
| High | 46.20 | 47.19 | 47.14 | 49.38 | 49.09 | 49.09 |
| Low | 45.68 | 45.52 | 45.85 | 47.08 | 48.18 | 48.18 |
Performance
| 1 day | +1.09% | ||
| 1 week | +7.96% | ||
| Current month | +8.85% | ||
| 1 month | +13.69% | ||
| 3 months | +3.98% | ||
| 6 months | -16.81% | ||
| Current year | -16.49% | ||
| 1 year | -21.75% | ||
| 3 years | -55.71% | ||
| 5 years | +1.64% | ||
| 10 years | +624.96% |
Volumes
marketsDaily volume
5 252 409
Avg. Volume 20 sessions
5 282 474
Avg. Volume 20 sessions CNY
259 263 823.92
Avg. Volume 20 sessions USD
35 821 704.76
Record volume 1
49 073 370
Record volume 2
48 767 940
Record volume 3
47 441 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23 605 092 917
Capitalization (USD)
3 261 444 873
Net sales (CNY)
4 953 197 720
Net sales (USD)
684 368 469
Free-Float
36.23 %
Free-Float capitalization (CNY)
8 593 442 459
Free-Float capitalization (USD)
1 187 330 164
Average Daily Capital Traded
1.1%
Highs and lows
1 week
45.52
49.38
1 month
43.1649.38
Current year
41.9058.77
1 year
41.9075.68
3 years
41.90160.57
5 years
38.51160.57
10 years
6.44160.57
Indicators
Moving average 5 days
47.43
Moving average 20 days
46.16
Moving average 50 days
47.19
Moving average 100 days
49.63
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
70.94
RSI 14 days
63.22
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +7.96% | -16.49% | -21.75% | 3.26B | ||
| -0.23% | -0.06% | -1.22% | +0.32% | 297B | ||
| -0.48% | +3.60% | +11.57% | -8.35% | 84.4B | ||
| -1.22% | -1.06% | +13.26% | +12.51% | 44.62B | ||
| -0.56% | +6.02% | +6.83% | -10.08% | 39.22B | ||
| -0.75% | +1.68% | -11.87% | -31.81% | 20.32B | ||
| -0.69% | -0.95% | +12.74% | -5.24% | 16.96B | ||
| -1.47% | -1.39% | -5.79% | -21.50% | 12.75B | ||
| -0.85% | -1.58% | +4.76% | +43.32% | 10.07B | ||
| -0.94% | +0.60% | +16.18% | -1.03% | 9.85B | ||
| +0.49% | +0.22% | +9.38% | +23.65% | 7.98B | ||
| -1.18% | -3.91% | -1.74% | -24.57% | 7.17B | ||
| -0.45% | +7.46% | -17.22% | -50.49% | 3.7B | ||
| +5.20% | +7.79% | +0.55% | -21.06% | 3.59B | ||
| +0.95% | +12.60% | -4.51% | -36.00% | 3.36B | ||
| -0.53% | +10.21% | +9.14% | -17.86% | 3.13B | ||
| Average | -0.10% | +2.92% | +1.60% | -10.62% | ||
| Weighted average by Cap. | -0.41% | +1.34% | +2.72% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | -30.38% | ||
| 2022 | -29.64% | ||
| 2021 | +44.53% | ||
| 2020 | +60.43% | ||
| 2019 | +63.40% | ||
| 2018 | -32.33% | ||
| 2017 | +144.90% | ||
| 2016 | +50.00% | ||
| 2015 | +30.40% | ||
| 2014 | -4.12% | ||
| 2013 | -47.39% | ||
| 2012 | -8.02% | ||
| 2011 | -5.14% | ||
| 2010 | -3.10% | ||
| 2009 | +104.55% | ||
| 2008 | -60.27% | ||
| 2007 | +115.03% | ||
| 2006 | +218.20% | ||
| 2005 | -41.14% | ||
| 2004 | +58.37% | ||
| 2003 | -21.21% | ||
| 2002 | -42.22% | ||
| 2001 | -28.23% | ||
| 2000 | -0.04% | ||
| 1999 | +197.95% | ||
| 1998 | +34.23% | ||
| 1997 | +16.42% | ||
| 1996 | +146.64% |
- Stock Market
- Equities
- 600779 Stock
- Quotes Sichuan Swellfun Co.,Ltd
