SICHUAN SHUDAO EQUIPMENT & TECHNOLOGY CO.,LTD. Quotes Sichuan Shudao Equipment & Technology Co.,Ltd.
Equities
300540
CNE100002CW1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.92 CNY | +1.57% |
|
+2.97% | -2.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 23.23 ¥ | 23.55 ¥ | 23.92 ¥ |
| Volume | 3 738 485 | 5 209 251 | 4 132 903 |
| Change | +∞% | +1.38% | +1.57% |
| Opening | 22.56 | 23.60 | 23.60 |
| High | 23.38 | 24.02 | 23.98 |
| Low | 22.50 | 23.05 | 23.49 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.97% | ||
| Current month | +1.57% | ||
| 1 month | -2.76% | ||
| 3 months | +46.93% | ||
| 6 months | +4.41% | ||
| Current year | -2.96% | ||
| 1 year | +12.67% | ||
| 3 years | +30.35% | ||
| 5 years | +38.99% |
Volumes
marketsDaily volume
4 132 903
Avg. Volume 20 sessions
4 585 671
Avg. Volume 20 sessions CNY
109 689 250.32
Avg. Volume 20 sessions USD
15 204 026.99
Record volume 1
26 763 680
Record volume 2
26 068 900
Record volume 3
25 665 550
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 945 672 967
Capitalization (USD)
546 909 730
Net sales (CNY)
668 353 740
Net sales (USD)
92 640 512
Number of employees
431
Sales / Employee (CNY)
1 550 705
Sales / Employee (USD)
214 943
Free-Float
40.03 %
Free-Float capitalization (CNY)
1 579 632 703
Free-Float capitalization (USD)
218 952 889
Average Daily Capital Traded
2.78%
Highs and lows
1 week
23.49
23.98
1 month
20.2624.93
Current year
14.3027.69
1 year
14.3030.88
3 years
14.3040.96
5 years
10.7840.96
10 years
10.2655.20
Indicators
Moving average 5 days
23.17
Moving average 20 days
23.04
Moving average 50 days
22.64
Moving average 100 days
22.53
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
57.96
RSI 14 days
55.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.97% | -2.96% | +12.67% | 547M | ||
| +1.90% | +3.11% | +2.46% | +22.93% | 15.48B | ||
| +2.03% | +7.78% | +43.37% | +39.90% | 5.54B | ||
| +0.85% | -1.14% | -12.15% | -39.41% | 4.85B | ||
| 0.00% | +0.64% | -9.57% | -20.96% | 4.68B | ||
| +0.13% | -3.06% | -11.40% | -29.78% | 4.44B | ||
| +1.05% | +1.46% | +12.16% | +14.00% | 4.23B | ||
| -1.15% | -0.15% | +11.38% | -19.09% | 3.79B | ||
| +1.66% | +1.82% | +39.66% | +10.33% | 3.73B | ||
| +0.97% | +1.04% | -2.08% | +55.22% | 3.24B | ||
| +3.23% | -2.05% | +0.34% | +44.15% | 3.3B | ||
| +2.33% | -1.88% | -11.79% | -5.80% | 2.7B | ||
| +0.83% | +1.47% | +2.54% | -2.02% | 2.61B | ||
| -1.56% | -2.68% | +19.86% | +51.16% | 2.14B | ||
| -3.58% | +2.55% | -12.06% | -35.82% | 2.03B | ||
| -3.45% | -4.15% | +6.66% | +30.68% | 2B | ||
| Average | +0.43% | +2.91% | +4.78% | +8.01% | ||
| Weighted average by Cap. | +0.88% | +3.34% | +5.60% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | +48.85% | ||
| 2022 | -47.36% | ||
| 2021 | +75.66% | ||
| 2020 | +26.30% | ||
| 2019 | +16.52% | ||
| 2018 | -26.78% | ||
| 2017 | -55.42% | ||
| 2016 | +133.13% |
- Stock Market
- Equities
- 300540 Stock
- Quotes Sichuan Shudao Equipment & Technology Co.,Ltd.