SICHUAN SHENGDA FORESTRY INDUSTRY CO., LTD Quotes Sichuan Shengda Forestry Industry Co., Ltd
Equities
002259
CNE100000CC7
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 CNY | -1.40% |
|
-3.84% | +2.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.64 ¥ | 3.57 ¥ | 3.65 ¥ | 3.56 ¥ | 3.51 ¥ |
| Volume | 4 567 400 | 3 350 352 | 3 250 500 | 7 164 503 | 4 972 756 |
| Change | +∞% | -1.92% | +2.24% | -2.47% | -1.40% |
| Opening | 3.64 | 3.60 | 3.56 | 3.68 | 3.52 |
| High | 3.68 | 3.63 | 3.66 | 3.70 | 3.56 |
| Low | 3.59 | 3.50 | 3.53 | 3.55 | 3.47 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.84% | ||
| 1 month | +5.09% | ||
| 3 months | +8.00% | ||
| 6 months | +9.35% | ||
| Current year | +2.33% | ||
| 1 year | -0.57% | ||
| 3 years | -7.87% | ||
| 5 years | +50.64% | ||
| 10 years | -35.24% |
Volumes
marketsDaily volume
4 972 756
Avg. Volume 20 sessions
6 247 299
Avg. Volume 20 sessions CNY
21 928 019.49
Avg. Volume 20 sessions USD
3 028 478.77
Record volume 1
192 982 500
Record volume 2
162 461 000
Record volume 3
150 768 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 641 987 742
Capitalization (USD)
364 884 927
Net sales (CNY)
778 440 861
Net sales (USD)
107 510 467
Number of employees
236
Sales / Employee (CNY)
3 298 478
Sales / Employee (USD)
455 553
Free-Float
90.51 %
Free-Float capitalization (CNY)
2 391 299 053
Free-Float capitalization (USD)
330 262 312
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3.47
3.70
1 month
3.253.70
Current year
3.133.70
1 year
3.083.76
3 years
2.194.54
5 years
1.734.54
10 years
1.7315.50
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.45
Moving average 50 days
3.38
Moving average 100 days
3.36
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
51.36
RSI 14 days
53.78
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.84% | +2.33% | -0.57% | 365M | ||
| +0.84% | +3.00% | -10.89% | -13.52% | 24.9B | ||
| +0.23% | +2.04% | +2.95% | +5.68% | 18B | ||
| -0.61% | -2.04% | +25.72% | +88.70% | 16.07B | ||
| -0.19% | +1.22% | -5.83% | +0.81% | 12.27B | ||
| -0.72% | -0.67% | +10.10% | +26.96% | 9.33B | ||
| +1.04% | +1.72% | +18.20% | +55.68% | 9.31B | ||
| +1.00% | +0.44% | +4.02% | +7.10% | 7.56B | ||
| +1.33% | +0.72% | -1.87% | -17.52% | 7.11B | ||
| -0.13% | +0.76% | +9.13% | +28.81% | 6.57B | ||
| +0.81% | +2.62% | -3.50% | -26.63% | 5.18B | ||
| +0.20% | +1.93% | +9.37% | +4.41% | 5.04B | ||
| +0.40% | +0.80% | -6.81% | -24.36% | 4.07B | ||
| -0.62% | -0.17% | -1.68% | -9.46% | 3.54B | ||
| +0.34% | -1.48% | +38.34% | +60.20% | 2.79B | ||
| -2.28% | -6.85% | +4.06% | +25.88% | 1.77B | ||
| Average | +0.02% | +0.50% | +5.85% | +13.26% | ||
| Weighted average by Cap. | +0.25% | +0.98% | +4.29% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +4.57% | ||
| 2022 | -10.63% | ||
| 2021 | +13.27% | ||
| 2020 | +44.64% | ||
| 2019 | -2.18% | ||
| 2018 | -62.94% | ||
| 2017 | -38.32% | ||
| 2016 | -8.07% | ||
| 2015 | +98.18% | ||
| 2014 | -17.04% | ||
| 2013 | +88.89% | ||
| 2012 | +15.46% | ||
| 2011 | -31.69% | ||
| 2010 | +16.21% | ||
| 2009 | +113.02% | ||
| 2008 | -49.04% |
- Stock Market
- Equities
- 002259 Stock
- Quotes Sichuan Shengda Forestry Industry Co., Ltd
