SICHUAN RONGDA GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.33 CNY | +0.23% |
|
+1.70% | -4.71% |
| Apr. 25 | Sichuan Rongda Gold Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Sichuan Rongda Gold Co., Ltd. Proposes Cash Profit Distribution for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 26.3 ¥ | 25.89 ¥ | 26.27 ¥ | 26.33 ¥ |
| Volume | 9 197 471 | 7 752 000 | 9 080 395 | 8 438 995 |
| Change | +∞% | -1.56% | +1.47% | +0.23% |
| Opening | 26.01 | 26.14 | 25.40 | 26.40 |
| High | 26.33 | 26.47 | 26.30 | 26.85 |
| Low | 25.68 | 25.71 | 25.28 | 26.22 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.70% | ||
| Current month | +1.70% | ||
| 1 month | -12.35% | ||
| 3 months | +22.92% | ||
| 6 months | -9.49% | ||
| Current year | -4.71% | ||
| 1 year | -37.94% |
Volumes
marketsDaily volume
8 438 995
Avg. Volume 20 sessions
12 895 829
Avg. Volume 20 sessions CNY
339 547 177.57
Avg. Volume 20 sessions USD
46 979 747.49
Record volume 1
46 552 860
Record volume 2
41 197 470
Record volume 3
36 604 010
Capital turnover ratio
0.03
Float rotation
0.19
Basic data
Capitalization (CNY)
11 075 490 785
Capitalization (USD)
1 532 404 905
Net sales (CNY)
628 990 316
Net sales (USD)
87 027 100
Number of employees
273
Sales / Employee (CNY)
2 303 994
Sales / Employee (USD)
318 781
Free-Float
16.24 %
Free-Float capitalization (CNY)
1 799 191 907
Free-Float capitalization (USD)
248 936 192
Average Daily Capital Traded
3.07%
Highs and lows
1 week
25.28
26.85
1 month
24.7032.77
Current year
19.0332.99
1 year
19.0340.74
3 years
8.5143.00
5 years
8.5143.00
10 years
8.5143.00
Indicators
Moving average 5 days
26.27
Moving average 20 days
28.05
Moving average 50 days
26.34
Moving average 100 days
25.94
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
45.46
RSI 14 days
47.17
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.70% | -4.71% | -37.94% | 1.53B | ||
| +0.08% | +1.52% | -0.47% | -14.69% | 47.79B | ||
| +0.49% | +2.43% | +19.96% | +10.83% | 32.78B | ||
| -0.35% | +1.64% | -4.39% | -13.82% | 29.46B | ||
| +0.03% | +1.33% | +12.93% | +6.43% | 24.46B | ||
| -0.68% | +1.25% | +7.03% | +4.28% | 11.17B | ||
| +0.08% | -0.51% | +24.88% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +3.44% | +7.15% | +19.58% | +34.69% | 8.33B | ||
| -0.71% | +1.51% | +1.41% | -13.10% | 8.15B | ||
| +0.57% | +2.33% | +18.24% | +13.89% | 6.1B | ||
| +0.62% | +2.51% | +34.50% | -4.81% | 5.65B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.13B | ||
| +0.85% | +1.14% | -15.27% | -35.34% | 3.35B | ||
| 0.00% | +0.43% | +14.09% | +1.56% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.23% | +1.16% | +10.45% | -2.90% | ||
| Weighted average by Cap. | +0.16% | +2.04% | +8.45% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | +170.62% |
- Stock Market
- Equities
- 001337 Stock
- Quotes Sichuan Rongda Gold Co., Ltd.