SICHUAN ROAD & BRIDGE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 CNY | +1.20% |
|
+4.97% | +1.60% |
| Apr. 30 | Sichuan Road & Bridge's Q1 Profit Drops 36%, Operating Income 28% | MT |
| Apr. 29 | Sichuan Road & Bridge Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 7.31 ¥ | 7.34 ¥ | 7.35 ¥ | 7.52 ¥ | 7.61 ¥ | 7.61 ¥ |
| Volume | 35 414 740 | 21 694 150 | 21 412 800 | 34 505 000 | 26 242 570 | 26 242 570 |
| Change | +0.83% | +0.41% | +0.14% | +2.31% | +1.20% | +1.20% |
| Opening | 7.26 | 7.31 | 7.36 | 7.36 | 7.52 | 7.52 |
| High | 7.38 | 7.37 | 7.41 | 7.54 | 7.62 | 7.62 |
| Low | 7.25 | 7.28 | 7.32 | 7.34 | 7.46 | 7.46 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.97% | ||
| Current month | +4.97% | ||
| 1 month | -1.04% | ||
| 3 months | -4.28% | ||
| 6 months | -4.40% | ||
| Current year | +1.60% | ||
| 1 year | -29.21% | ||
| 3 years | +57.14% | ||
| 5 years | +192.69% | ||
| 10 years | +299.04% |
Volumes
marketsDaily volume
26 242 570
Avg. Volume 20 sessions
34 168 617
Avg. Volume 20 sessions CNY
260 023 175.37
Avg. Volume 20 sessions USD
35 990 327.75
Record volume 1
491 252 159
Record volume 2
491 125 669
Record volume 3
476 593 834
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
65 577 405 789
Capitalization (USD)
9 076 699 890
Net sales (CNY)
115 041 513 930
Net sales (USD)
15 923 126 026
Number of employees
18 198
Sales / Employee (CNY)
6 321 657
Sales / Employee (USD)
874 993
Free-Float
18.84 %
Free-Float capitalization (CNY)
12 626 353 850
Free-Float capitalization (USD)
1 747 638 889
Average Daily Capital Traded
0.4%
Highs and lows
1 week
7.25
7.62
1 month
7.057.92
Current year
6.958.63
1 year
6.9510.95
3 years
4.1411.36
5 years
2.1411.36
10 years
1.8511.36
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.52
Moving average 50 days
7.68
Moving average 100 days
7.67
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
59.61
RSI 14 days
53.35
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +4.97% | +1.60% | -29.21% | 9.08B | ||
| -4.50% | -10.18% | +50.78% | +120.60% | 4.75B | ||
| +2.01% | +26.06% | +45.01% | +197.09% | 3.86B | ||
| +2.82% | +6.63% | +26.18% | +93.84% | 2.84B | ||
| +1.34% | -4.53% | +16.28% | +29.19% | 1.52B | ||
| +6.63% | +13.02% | +18.90% | -3.86% | 1.47B | ||
| +1.03% | +3.72% | +3.90% | -25.73% | 1.25B | ||
| 0.00% | +0.60% | +6.96% | +11.18% | 904M | ||
| +0.33% | +0.99% | -2.38% | -14.35% | 824M | ||
| +3.10% | +1.10% | +22.36% | +165.93% | 800M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.38% | +2.90% | +12.54% | +4.73% | 654M | ||
| +0.27% | +1.10% | -13.21% | -44.91% | 645M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.99% | +3.04% | -4.68% | -26.00% | 566M | ||
| -0.11% | -0.20% | - | - | 566M | ||
| Average | +1.33% | +1.76% | +12.40% | +32.13% | ||
| Weighted average by Cap. | +0.82% | +3.81% | +19.10% | +47.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -5.70% | ||
| 2022 | -7.64% | ||
| 2021 | +166.96% | ||
| 2020 | +34.23% | ||
| 2019 | +2.44% | ||
| 2018 | -19.41% | ||
| 2017 | -14.14% | ||
| 2016 | -7.06% | ||
| 2015 | -6.59% | ||
| 2014 | +80.79% | ||
| 2013 | -6.65% | ||
| 2012 | +89.37% | ||
| 2011 | -23.32% | ||
| 2010 | -10.29% | ||
| 2009 | +63.14% | ||
| 2008 | -42.32% | ||
| 2007 | +210.20% | ||
| 2006 | +97.58% | ||
| 2005 | -25.53% | ||
| 2004 | -38.05% | ||
| 2003 | -28.89% |
- Stock Market
- Equities
- 600039 Stock
- Quotes Sichuan Road & Bridge Group Co.,Ltd