End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.63 CNY | +1.93% | +15.26% | -12.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 9.96 ¥ | 10.18 ¥ | 10.37 ¥ | 11.41 ¥ | 11.63 ¥ |
Volume | 11 015 750 | 11 400 800 | 12 090 400 | 24 391 740 | 49 504 970 |
Change | -0.30% | +2.21% | +1.87% | +10.03% | +1.93% |
Opening | 9.91 | 9.99 | 10.18 | 10.80 | 11.54 |
High | 10.02 | 10.31 | 10.38 | 11.41 | 11.86 |
Low | 9.63 | 9.97 | 10.10 | 10.79 | 11.41 |
Performance
1 day | +1.93% | ||
1 week | +15.26% | ||
Current month | +10.24% | ||
1 month | +10.24% | ||
3 months | +2.56% | ||
6 months | -1.52% | ||
Current year | -12.49% | ||
1 year | -20.56% | ||
3 years | -5.68% | ||
5 years | +146.40% | ||
10 years | +139.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | +15.26% | -12.49% | -20.56% | 2.62B | ||
+1.31% | +1.50% | +11.23% | -12.03% | 138B | ||
+0.94% | +0.09% | +5.50% | -0.15% | 80.38B | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
+0.78% | -0.40% | +1.57% | -0.53% | 75.8B | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
-0.78% | -0.99% | +57.69% | +139.22% | 58.59B | ||
+1.19% | +0.58% | +6.96% | -6.24% | 45.3B | ||
+0.83% | -0.20% | +8.78% | -10.50% | 42.7B | ||
-2.01% | +3.81% | - | - | 41.82B | ||
+0.77% | -0.11% | +5.10% | -12.62% | 37.57B | ||
+1.08% | +1.32% | -4.46% | +0.15% | 36.56B | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
+0.21% | +0.86% | +3.58% | -4.92% | 32.64B | ||
-0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
+0.08% | -3.37% | -13.64% | -23.81% | 29.85B | ||
Average | +0.44% | +1.68% | +5.40% | +7.35% | ||
Weighted average by Cap. | +0.38% | +0.69% | +7.42% | +7.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.49% | ||
2023 | -25.50% | ||
2022 | -32.76% | ||
2021 | +219.64% | ||
2020 | +91.69% | ||
2019 | +20.28% | ||
2018 | -40.30% | ||
2017 | -41.29% | ||
2016 | +10.43% | ||
2015 | +34.01% | ||
2014 | +118.93% | ||
2013 | -20.35% | ||
2012 | -7.23% | ||
2011 | -38.54% | ||
2010 | -22.10% | ||
2009 | +56.92% | ||
2008 | -62.38% | ||
2007 | +243.44% | ||
2006 | +11.98% | ||
2005 | +18.41% | ||
2004 | -31.46% | ||
2003 | +9.74% | ||
2002 | -21.69% | ||
2001 | -30.71% | ||
2000 | +31.46% |
- Stock Market
- Equities
- 000155 Stock
- Quotes Sichuan New Energy Power Company Limited