SICHUAN MEIFENG CHEMICAL INDUSTRY CO., LTD. Quotes Sichuan Meifeng Chemical Industry Co., Ltd.
Equities
000731
CNE000000FV1
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 CNY | 0.00% |
|
-0.56% | -4.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.04 ¥ | 6.88 ¥ | 6.92 ¥ | 7.08 ¥ | 7.08 ¥ |
| Volume | 8 889 120 | 7 023 500 | 4 966 201 | 11 755 950 | 8 073 300 |
| Change | -1.12% | -2.27% | +0.58% | +2.31% | 0.00% |
| Opening | 7.08 | 7.00 | 6.90 | 7.02 | 7.07 |
| High | 7.17 | 7.03 | 6.95 | 7.18 | 7.10 |
| Low | 7.00 | 6.85 | 6.83 | 7.02 | 7.01 |
Performance
| 1 week | -0.56% | ||
| Current month | +3.96% | ||
| 1 month | +5.36% | ||
| 6 months | -0.98% | ||
| Current year | -4.32% | ||
| 1 year | -13.55% | ||
| 3 years | +44.49% | ||
| 5 years | +6.15% | ||
| 10 years | +2.76% |
Volumes
marketsDaily volume
8 073 300
Avg. Volume 20 sessions
8 916 199
Avg. Volume 20 sessions CNY
63 126 688.92
Avg. Volume 20 sessions USD
8 712 051.21
Record volume 1
158 749 100
Record volume 2
158 607 000
Record volume 3
146 731 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 004 552 145
Capitalization (USD)
552 664 237
Net sales (CNY)
4 909 704 176
Net sales (USD)
677 583 364
Number of employees
2 424
Sales / Employee (CNY)
2 025 456
Sales / Employee (USD)
279 531
Free-Float
75.3 %
Free-Float capitalization (CNY)
3 121 137 491
Free-Float capitalization (USD)
430 745 064
Average Daily Capital Traded
1.58%
Highs and lows
1 week
6.83
7.18
1 month
6.627.30
Current year
5.697.62
1 year
5.698.59
3 years
4.8714.68
5 years
4.1214.68
10 years
4.1220.37
Indicators
Moving average 5 days
7.00
Moving average 20 days
6.98
Moving average 50 days
6.85
Moving average 100 days
7.01
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
56.78
RSI 14 days
55.57
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | -4.32% | -13.55% | 553M | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.69% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| Average | +0.39% | +0.12% | -4.61% | -6.90% | ||
| Weighted average by Cap. | +0.07% | -1.61% | -6.51% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | -6.68% | ||
| 2022 | -23.60% | ||
| 2021 | +103.53% | ||
| 2020 | -2.11% | ||
| 2019 | +3.78% | ||
| 2018 | -37.09% | ||
| 2017 | -20.04% | ||
| 2016 | +3.53% | ||
| 2015 | +9.67% | ||
| 2014 | -11.12% | ||
| 2013 | +36.41% | ||
| 2012 | +15.08% | ||
| 2011 | -3.96% | ||
| 2010 | -29.46% | ||
| 2009 | +45.54% | ||
| 2008 | -55.91% | ||
| 2007 | +216.83% | ||
| 2006 | +56.57% | ||
| 2005 | -27.95% | ||
| 2004 | +17.07% | ||
| 2003 | -12.38% | ||
| 2002 | +9.49% | ||
| 2001 | -32.03% | ||
| 2000 | +78.04% | ||
| 1999 | -0.69% | ||
| 1998 | -2.09% |
- Stock Market
- Equities
- 000731 Stock
- Quotes Sichuan Meifeng Chemical Industry Co., Ltd.
