SICHUAN JIUZHOU ELECTRONIC CO., LTD. Quotes Sichuan Jiuzhou Electronic Co., Ltd.
Equities
000801
CNE0000000B0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.59 CNY | -2.18% |
|
-0.79% | +63.51% |
| Apr. 26 | Sichuan Jiuzhou Electronic Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 25 | Sichuan Jiuzhou Electronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.17 ¥ | 13.42 ¥ | 12.94 ¥ | 12.87 ¥ | 12.59 ¥ |
| Volume | 71 193 110 | 82 981 580 | 52 601 790 | 55 400 180 | 44 687 900 |
| Change | +∞% | +1.90% | -3.58% | -0.54% | -2.18% |
| Opening | 12.93 | 13.35 | 13.00 | 12.70 | 12.85 |
| High | 13.69 | 13.75 | 13.29 | 13.03 | 13.10 |
| Low | 12.93 | 13.08 | 12.72 | 12.55 | 12.43 |
Performance
| 1 day | -2.18% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | +4.31% | ||
| 3 months | +59.97% | ||
| 6 months | +45.21% | ||
| Current year | +63.51% | ||
| 1 year | +82.20% | ||
| 3 years | +106.73% | ||
| 5 years | +119.72% | ||
| 10 years | +64.58% |
Volumes
marketsDaily volume
44 687 900
Avg. Volume 20 sessions
92 456 859
Avg. Volume 20 sessions CNY
1 164 031 854.81
Avg. Volume 20 sessions USD
161 127 617.41
Record volume 1
192 187 600
Record volume 2
175 301 800
Record volume 3
149 376 000
Capital turnover ratio
0.09
Float rotation
0.19
Basic data
Capitalization (CNY)
12 874 970 604
Capitalization (USD)
1 782 179 181
Net sales (CNY)
3 831 743 010
Net sales (USD)
530 397 531
Number of employees
4 948
Sales / Employee (CNY)
774 402
Sales / Employee (USD)
107 194
Free-Float
46.73 %
Free-Float capitalization (CNY)
6 015 937 423
Free-Float capitalization (USD)
832 738 090
Average Daily Capital Traded
9.04%
Highs and lows
1 week
12.43
13.75
1 month
10.4615.33
Current year
6.3015.47
1 year
6.0715.47
3 years
5.0515.47
5 years
4.2715.47
10 years
3.7721.51
Indicators
Moving average 5 days
13.00
Moving average 20 days
12.56
Moving average 50 days
12.14
Moving average 100 days
10.15
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-19.38%
STIM
RSI 9 days
46.49
RSI 14 days
49.80
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -0.79% | +63.51% | +82.20% | 1.78B | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.75% | +1.40% | +20.26% | +30.84% | ||
| Weighted average by Cap. | +0.03% | +2.93% | +17.33% | +39.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.51% | ||
| 2023 | +18.10% | ||
| 2022 | -32.01% | ||
| 2021 | +54.93% | ||
| 2020 | +14.63% | ||
| 2019 | +24.71% | ||
| 2018 | -24.30% | ||
| 2017 | -46.19% | ||
| 2016 | -31.26% | ||
| 2015 | +80.77% | ||
| 2014 | +56.83% | ||
| 2013 | +48.44% | ||
| 2012 | +4.55% | ||
| 2011 | -14.01% | ||
| 2010 | +39.39% | ||
| 2009 | +127.77% | ||
| 2008 | -60.54% | ||
| 2007 | +121.19% | ||
| 2006 | +79.88% | ||
| 2005 | -11.83% | ||
| 2004 | -46.55% | ||
| 2003 | -14.39% | ||
| 2002 | -27.60% | ||
| 2001 | -69.32% | ||
| 2000 | +56.75% | ||
| 1999 | +46.83% | ||
| 1998 | -16.71% |
- Stock Market
- Equities
- 000801 Stock
- Quotes Sichuan Jiuzhou Electronic Co., Ltd.
