SICHUAN HAITE HIGH-TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 CNY | -3.06% |
|
+3.78% | +14.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 10 ¥ | 10.19 ¥ | 10.73 ¥ | 10.77 ¥ | 10.44 ¥ | 10.44 ¥ |
| Volume | 28 671 300 | 38 678 100 | 64 211 260 | 54 200 710 | 33 404 010 | 33 404 010 |
| Change | 0.00% | +1.90% | +5.30% | +0.37% | -3.06% | -3.06% |
| Opening | 9.97 | 10.00 | 10.39 | 10.62 | 10.63 | 10.63 |
| High | 10.22 | 10.36 | 10.74 | 10.94 | 10.63 | 10.63 |
| Low | 9.88 | 10.00 | 10.00 | 10.55 | 10.30 | 10.3 |
Performance
| 1 day | -3.06% | ||
| 1 week | +3.78% | ||
| Current month | -1.04% | ||
| 1 month | +5.78% | ||
| 3 months | +44.40% | ||
| 6 months | +6.53% | ||
| Current year | +14.73% | ||
| 1 year | +18.77% | ||
| 3 years | +2.86% | ||
| 5 years | -18.56% | ||
| 10 years | +36.03% |
Volumes
marketsDaily volume
33 404 010
Avg. Volume 20 sessions
60 125 367
Avg. Volume 20 sessions CNY
627 708 831.48
Avg. Volume 20 sessions USD
86 728 646.12
Record volume 1
272 773 000
Record volume 2
199 097 300
Record volume 3
175 857 100
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
7 982 724 587
Capitalization (USD)
1 102 949 108
Net sales (CNY)
1 053 438 640
Net sales (USD)
145 550 457
Number of employees
1 364
Sales / Employee (CNY)
772 316
Sales / Employee (USD)
106 709
Free-Float
73.57 %
Free-Float capitalization (CNY)
5 872 810 056
Free-Float capitalization (USD)
811 428 547
Average Daily Capital Traded
7.86%
Highs and lows
1 week
9.88
10.94
1 month
9.2412.18
Current year
5.6512.18
1 year
5.6512.18
3 years
5.6516.58
5 years
5.6521.00
10 years
5.6530.98
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.43
Moving average 50 days
9.83
Moving average 100 days
8.98
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
51.42
RSI 14 days
52.65
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +3.78% | +14.73% | +18.77% | 1.1B | ||
| +0.05% | +2.02% | +33.32% | +48.30% | 95.44B | ||
| +1.61% | +4.52% | +31.81% | +65.05% | 73.46B | ||
| +0.75% | +4.62% | +56.35% | +88.79% | 34.31B | ||
| +0.57% | +2.79% | +20.73% | +20.68% | 26.31B | ||
| -2.13% | -2.89% | -2.86% | -13.65% | 13.67B | ||
| -1.03% | -2.26% | +17.64% | -0.04% | 13.57B | ||
| -2.00% | -0.49% | -6.98% | -20.03% | 8.37B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.63% | -1.01% | +3.32% | -14.79% | 3.8B | ||
| +0.08% | +1.15% | -2.61% | +16.45% | 3.61B | ||
| -2.76% | +5.48% | +21.33% | -4.54% | 2.65B | ||
| -2.75% | -5.08% | -14.69% | -28.76% | 1.91B | ||
| +1.76% | +1.55% | +11.33% | +26.84% | 1.32B | ||
| -2.68% | +0.84% | -20.27% | -36.14% | 1.3B | ||
| -2.18% | -4.62% | +9.38% | +51.44% | 1.13B | ||
| Average | -1.10% | +1.90% | +10.78% | +13.65% | ||
| Weighted average by Cap. | +0.26% | +2.05% | +28.29% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | +10.04% | ||
| 2022 | -39.24% | ||
| 2021 | -16.71% | ||
| 2020 | +35.60% | ||
| 2019 | +16.43% | ||
| 2018 | +0.39% | ||
| 2017 | -25.51% | ||
| 2016 | -24.54% | ||
| 2015 | +66.73% | ||
| 2014 | +28.35% | ||
| 2013 | +82.53% | ||
| 2012 | -4.38% | ||
| 2011 | -41.86% | ||
| 2010 | +29.64% | ||
| 2009 | +314.55% | ||
| 2008 | -53.25% | ||
| 2007 | +60.21% | ||
| 2006 | +13.80% | ||
| 2005 | -19.44% |
- Stock Market
- Equities
- 002023 Stock
- Quotes Sichuan Haite High-tech Co.,Ltd.
