End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.31 CNY | +0.55% | +1.43% | +36.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 16.47 ¥ | 16.29 ¥ | 16.06 ¥ | 16.22 ¥ | 16.31 ¥ |
Volume | 3 409 838 | 1 777 974 | 1 800 450 | 1 906 095 | 2 010 880 |
Change | +∞% | -1.09% | -1.41% | +1.00% | +0.55% |
Opening | 16.18 | 16.43 | 16.29 | 16.01 | 16.23 |
High | 16.49 | 16.55 | 16.44 | 16.33 | 16.38 |
Low | 15.99 | 16.14 | 16.01 | 15.94 | 16.03 |
Performance
1 day | +0.55% | ||
1 week | +1.43% | ||
Current month | +1.43% | ||
1 month | +11.87% | ||
3 months | +15.35% | ||
6 months | +49.77% | ||
Current year | +36.14% | ||
1 year | +68.67% | ||
3 years | +64.08% | ||
5 years | +68.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +1.43% | +36.14% | +68.67% | 1B | ||
-0.61% | +0.56% | +19.95% | +0.81% | 40.06B | ||
+0.11% | -.--% | -.--% | -.--% | 11.1B | ||
+0.76% | +9.18% | +7.11% | -38.37% | 8.43B | ||
+1.18% | -1.01% | +1.35% | +4.76% | 6.46B | ||
-1.12% | +0.86% | -3.19% | -21.99% | 6.16B | ||
-0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
-0.09% | +6.17% | +37.82% | +13.94% | 5.46B | ||
+1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
+7.71% | +1.70% | -14.56% | -25.98% | 4.51B | ||
+0.66% | -2.64% | +7.73% | +4.08% | 3.9B | ||
+1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
-0.36% | -4.13% | -5.31% | +26.72% | 2.82B | ||
+0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
+0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
-0.93% | +0.95% | -10.17% | -20.00% | 2.42B | ||
Average | +0.69% | +0.04% | +2.61% | +4.95% | ||
Weighted average by Cap. | +0.26% | +0.80% | +7.69% | +1.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.14% | ||
2023 | +35.06% | ||
2022 | -11.30% | ||
2021 | -8.42% | ||
2020 | +2.47% | ||
2019 | +20.91% | ||
2018 | -22.24% | ||
2017 | -24.80% | ||
2016 | -14.42% | ||
2015 | +158.51% |
- Stock Market
- Equities
- 002749 Stock
- Quotes Sichuan Guoguang Agrochemical Co., Ltd.