SICHUAN GUANGAN AAA PUBLIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CNY | +2.08% |
|
+4.26% | -0.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 3.29 ¥ | 3.36 ¥ | 3.43 ¥ |
| Volume | 23 113 380 | 30 288 400 | 51 405 220 |
| Change | +∞% | +2.13% | +2.08% |
| Opening | 3.24 | 3.29 | 3.43 |
| High | 3.29 | 3.36 | 3.54 |
| Low | 3.21 | 3.27 | 3.39 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.26% | ||
| 1 month | +3.00% | ||
| 3 months | +28.95% | ||
| 6 months | +1.48% | ||
| Current year | -0.87% | ||
| 1 year | +4.89% | ||
| 3 years | +16.67% | ||
| 5 years | -3.28% | ||
| 10 years | -0.69% |
Volumes
marketsDaily volume
51 405 220
Avg. Volume 20 sessions
31 811 808
Avg. Volume 20 sessions CNY
109 114 501.44
Avg. Volume 20 sessions USD
15 124 579.27
Record volume 1
251 953 900
Record volume 2
224 651 100
Record volume 3
177 615 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 313 959 037
Capitalization (USD)
597 966 490
Net sales (CNY)
2 827 845 131
Net sales (USD)
391 973 269
Number of employees
2 442
Sales / Employee (CNY)
1 158 004
Sales / Employee (USD)
160 513
Free-Float
54.22 %
Free-Float capitalization (CNY)
2 339 076 363
Free-Float capitalization (USD)
324 224 053
Average Daily Capital Traded
2.53%
Highs and lows
1 week
3.39
3.54
1 month
3.053.54
Current year
2.473.70
1 year
2.473.88
3 years
2.474.33
5 years
2.474.36
10 years
2.4710.10
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.29
Moving average 50 days
3.24
Moving average 100 days
3.32
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
65.46
RSI 14 days
59.82
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.26% | -0.87% | +4.89% | 598M | ||
| +0.73% | 0.00% | -20.86% | -12.89% | 84.18B | ||
| -1.67% | +1.16% | +55.88% | +150.37% | 78.11B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.65% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -5.86% | 46.13B | ||
| +0.14% | +1.56% | +4.20% | +4.63% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +10.39% | 35.09B | ||
| -2.55% | -1.88% | -21.37% | -21.69% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -35.25% | 23.3B | ||
| +0.95% | +2.24% | +3.89% | +4.95% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -2.30% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -18.11% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -3.51% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | -0.68% | 18.38B | ||
| +0.90% | +0.34% | +3.47% | -4.39% | 14.29B | ||
| Average | +0.13% | +1.79% | +2.71% | +3.99% | ||
| Weighted average by Cap. | -0.02% | +1.25% | +5.26% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +4.85% | ||
| 2022 | -8.84% | ||
| 2021 | +8.06% | ||
| 2020 | +3.94% | ||
| 2019 | +4.75% | ||
| 2018 | -25.51% | ||
| 2017 | -32.20% | ||
| 2016 | +3.12% | ||
| 2015 | +22.10% | ||
| 2014 | +27.59% | ||
| 2013 | +3.57% | ||
| 2012 | +4.16% | ||
| 2011 | -14.58% | ||
| 2010 | +34.25% | ||
| 2009 | +118.96% | ||
| 2008 | -49.97% | ||
| 2007 | +121.01% | ||
| 2006 | +5.80% | ||
| 2005 | -25.49% |
- Stock Market
- Equities
- 600979 Stock
- Quotes Sichuan Guangan Aaa Public Co.,Ltd