SICHUAN FULIN TRANSPORTATION GROUP CO., LTD. Quotes Sichuan Fulin Transportation Group Co., Ltd.
Equities
002357
CNE100000LF1
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 CNY | -0.67% |
|
+2.25% | -21.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.79 ¥ | 5.79 ¥ | 5.96 ¥ | 5.92 ¥ |
| Volume | 6 811 980 | 10 977 240 | 9 295 505 | 8 391 900 |
| Change | +∞% | -.--% | +2.94% | -0.67% |
| Opening | 5.68 | 5.74 | 5.82 | 5.99 |
| High | 5.79 | 5.84 | 5.96 | 6.02 |
| Low | 5.66 | 5.68 | 5.80 | 5.85 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.25% | ||
| 1 month | -6.03% | ||
| 3 months | +6.09% | ||
| 6 months | -15.91% | ||
| Current year | -21.59% | ||
| 1 year | -7.93% | ||
| 3 years | +21.56% | ||
| 5 years | -13.95% | ||
| 10 years | -22.68% |
Volumes
marketsDaily volume
8 391 900
Avg. Volume 20 sessions
11 915 435
Avg. Volume 20 sessions CNY
70 539 375.20
Avg. Volume 20 sessions USD
9 742 193.11
Record volume 1
121 572 300
Record volume 2
121 095 200
Record volume 3
108 485 300
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 856 779 639
Capitalization (USD)
256 439 836
Net sales (CNY)
864 878 162
Net sales (USD)
119 448 323
Number of employees
2 394
Sales / Employee (CNY)
361 269
Sales / Employee (USD)
49 895
Free-Float
64.04 %
Free-Float capitalization (CNY)
1 189 016 146
Free-Float capitalization (USD)
164 215 020
Average Daily Capital Traded
3.8%
Highs and lows
1 week
5.80
6.02
1 month
5.366.73
Current year
4.478.60
1 year
4.478.60
3 years
4.479.01
5 years
4.079.01
10 years
4.0727.38
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.94
Moving average 50 days
5.85
Moving average 100 days
6.54
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
54.17
RSI 14 days
51.16
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.25% | -21.59% | -7.93% | 256M | ||
| +0.70% | +1.49% | +0.98% | +6.63% | 23.29B | ||
| -1.32% | +8.22% | +9.06% | +7.83% | 10.23B | ||
| -0.36% | +0.77% | +18.59% | +66.63% | 10.1B | ||
| +0.54% | -0.19% | +8.13% | -3.12% | 7.29B | ||
| -0.22% | +0.74% | -8.58% | -4.56% | 6.46B | ||
| +0.07% | -0.56% | -11.55% | +17.18% | 6.27B | ||
| -0.98% | -3.56% | -11.67% | -14.96% | 4.91B | ||
| +0.35% | -1.43% | +24.91% | +55.50% | 4.81B | ||
| 0.00% | +1.00% | -17.50% | -11.28% | 4.15B | ||
| -2.19% | -7.30% | -22.74% | -15.39% | 3.96B | ||
| -0.49% | -0.65% | -13.65% | -25.14% | 3.06B | ||
| -0.05% | -1.11% | -9.39% | -7.68% | 2.64B | ||
| -0.76% | -1.72% | -11.83% | -12.52% | 2.28B | ||
| -1.00% | -1.59% | -3.84% | -7.12% | 2.23B | ||
| -1.51% | -9.62% | -6.67% | -16.18% | 1.98B | ||
| Average | -0.49% | -0.61% | -4.83% | +1.74% | ||
| Weighted average by Cap. | -0.20% | +0.39% | +0.15% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | -5.86% | ||
| 2022 | +26.70% | ||
| 2021 | +13.04% | ||
| 2020 | -10.26% | ||
| 2019 | +13.66% | ||
| 2018 | -45.80% | ||
| 2017 | -33.44% | ||
| 2016 | -8.42% | ||
| 2015 | +119.04% | ||
| 2014 | +19.02% | ||
| 2013 | +22.74% | ||
| 2012 | -4.48% | ||
| 2011 | -21.16% | ||
| 2010 | +32.42% |
- Stock Market
- Equities
- 002357 Stock
- Quotes Sichuan Fulin Transportation Group Co., Ltd.
