SICHUAN ENERGY INVESTMENT DEVELOPMENT CO., LTD. Quotes Sichuan Energy Investment Development Co., Ltd.
Equities
1713
CNE100003FC4
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 HKD | 0.00% |
|
+1.51% | +23.93% |
| May. 17 | Sichuan Energy, Yibin Zhangwo, Shuifu Hongli Renew Electricity Purchase Agreement | MT |
| Apr. 23 | Sichuan Energy Investment Development’s Profit Up in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2 $ | 2.02 $ | 2.02 $ | 2.02 $ | 2.02 $ |
| Volume | 86 000 | 186 000 | 168 000 | 130 000 | 130 000 |
| Change | -0.50% | +1.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.98 | 2.00 | 2.02 | 2.02 | 2.02 |
| High | 2.00 | 2.02 | 2.05 | 2.07 | 2.07 |
| Low | 1.94 | 2.00 | 2.02 | 2.00 | 2 |
Performance
| 1 week | +0.50% | ||
| Current month | +16.76% | ||
| 1 month | +17.44% | ||
| 3 months | +18.82% | ||
| 6 months | +25.47% | ||
| Current year | +23.93% | ||
| 1 year | +18.82% | ||
| 3 years | +18.82% | ||
| 5 years | +18.13% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
198 462
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
400 893.24
Avg. Volume 20 sessions USD
51 375.67
Record volume 1
78 456 000
Record volume 2
41 564 000
Record volume 3
39 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 013 331 303
Capitalization (USD)
278 296 746
Net sales (CNY)
4 160 192 577
Net sales (USD)
575 050 939
Number of employees
2 749
Sales / Employee (CNY)
1 513 348
Sales / Employee (USD)
209 185
Free-Float
6.26 %
Free-Float capitalization (HKD)
137 483 110
Free-Float capitalization (USD)
19 003 878
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.94
2.07
1 month
1.652.07
Current year
1.582.07
1 year
1.512.07
3 years
1.242.29
5 years
0.932.73
10 years
0.936.00
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.83
Moving average 50 days
1.77
Moving average 100 days
1.70
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
87.34
RSI 14 days
81.18
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | +23.93% | +18.82% | 278M | ||
| -0.29% | +1.73% | +24.91% | +1.87% | 156B | ||
| -0.44% | +0.62% | +12.93% | +10.89% | 86.59B | ||
| -0.22% | +0.57% | +3.33% | +5.55% | 83.95B | ||
| -0.22% | +0.75% | +6.82% | +12.05% | 80B | ||
| -0.62% | -0.01% | -0.25% | +11.16% | 74.58B | ||
| +0.92% | +0.69% | +83.99% | +161.32% | 67.8B | ||
| -0.09% | +1.17% | +14.00% | +6.97% | 48.81B | ||
| +0.54% | +1.40% | +14.43% | +3.18% | 45.08B | ||
| -1.03% | -0.36% | - | - | 44.11B | ||
| +0.27% | +4.36% | +3.44% | +12.28% | 39.86B | ||
| -0.31% | +0.87% | +7.13% | -3.54% | 38.46B | ||
| +3.99% | +5.30% | +37.29% | +85.28% | 35.38B | ||
| -0.61% | -1.16% | +6.09% | +1.39% | 33.38B | ||
| -2.73% | +1.49% | +137.56% | +273.36% | 31.8B | ||
| 0.00% | -2.95% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.19% | +0.93% | +24.61% | +39.53% | ||
| Weighted average by Cap. | +0.04% | +0.98% | +22.21% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e82fd3003a2da.rVt4sGgLRbNAWrff-aAFg87a4uBfwYlvUFE9-Ts9MXA.-WoKgixvN8YUb9PnwME1wKO8ppEGm_wqKRx4qXBSBAHAPy_dCUMf_3U2_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 2.02 | 2,000 | 130,000 |
| 03:25:49 am | 2.02 | 2,000 | 128,000 |
| 01:40:57 am | 2.02 | 6,000 | 126,000 |
| 11:23:20 pm | 2 | 8,000 | 120,000 |
| 11:23:20 pm | 2.01 | 2,000 | 112,000 |
| 10:42:34 pm | 2.03 | 2,000 | 110,000 |
| 10:00:45 pm | 2.07 | 2,000 | 108,000 |
| 10:00:45 pm | 2.06 | 2,000 | 106,000 |
| 10:00:45 pm | 2.06 | 4,000 | 104,000 |
| 10:00:45 pm | 2.06 | 2,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +23.93% | ||
| 2023 | +7.24% | ||
| 2022 | -12.14% | ||
| 2021 | +39.52% | ||
| 2020 | -35.42% | ||
| 2019 | +8.47% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1713 Stock
- Quotes Sichuan Energy Investment Development Co., Ltd.
