SIBANYE STILLWATER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.19 ZAR | -0.94% |
|
-10.16% | -10.88% |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
| Apr. 26 | Implats weighs 3,900 job cuts in South Africa as price rout takes toll | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.71 R | 22.64 R | 22.77 R | 22.4 R | 22.19 R |
| Volume | 9 273 367 | 23 052 180 | 8 247 311 | 17 057 940 | 18 515 650 |
| Change | -4.01% | -4.51% | +0.57% | -1.62% | -0.94% |
| Opening | 24.10 | 23.60 | 22.82 | 22.70 | 22.80 |
| High | 24.65 | 23.60 | 23.25 | 22.89 | 23.35 |
| Low | 23.11 | 22.44 | 22.16 | 21.75 | 22.19 |
Performance
| 1 day | -0.94% | ||
| 1 week | -10.16% | ||
| Current month | +2.31% | ||
| 1 month | +4.52% | ||
| 3 months | -2.25% | ||
| 6 months | -6.49% | ||
| Current year | -10.88% | ||
| 1 year | -44.25% | ||
| 3 years | -67.72% | ||
| 5 years | +55.72% | ||
| 10 years | -11.81% |
Volumes
marketsDaily volume
18 515 650
Avg. Volume 20 sessions
19 405 823
Avg. Volume 20 sessions ZAR
430 615 212.37
Avg. Volume 20 sessions USD
22 857 486.09
Record volume 1
219 505 000
Record volume 2
200 188 200
Record volume 3
167 067 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
62 849 762 815
Capitalization (USD)
3 336 128 260
Net sales (ZAR)
113 684 000 000
Net sales (USD)
6 034 460 404
Number of employees
66 043
Sales / Employee (ZAR)
1 721 363
Sales / Employee (USD)
91 372
Free-Float
96.14 %
Free-Float capitalization (ZAR)
60 423 225 887
Free-Float capitalization (USD)
3 207 325 253
Average Daily Capital Traded
0.69%
Highs and lows
1 week
21.75
24.65
1 month
20.6027.38
Current year
17.7527.38
1 year
17.5645.78
3 years
17.5680.22
5 years
11.0680.22
10 years
6.8280.22
Indicators
Moving average 5 days
22.74
Moving average 20 days
24.15
Moving average 50 days
21.92
Moving average 100 days
22.27
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
38.79
RSI 14 days
44.85
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +1.91% | +2.06% | +8.99% | -3.73% | ||
| Weighted average by Cap. | +0.59% | -2.03% | +1.52% | -25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | -44.32% | ||
| 2022 | -8.92% | ||
| 2021 | -18.17% | ||
| 2020 | +67.18% | ||
| 2019 | +258.18% | ||
| 2018 | -34.13% | ||
| 2017 | -36.45% | ||
| 2016 | +11.12% | ||
| 2015 | +1.33% | ||
| 2014 | +83.33% | ||
| 2013 | -9.29% |
- Stock Market
- Equities
- SSW Stock
- Quotes Sibanye Stillwater Limited
