SIASUN ROBOT&AUTOMATION CO.,LTD. Quotes Siasun Robot&Automation Co.,Ltd.
Equities
300024
CNE100000GH7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 CNY | -0.19% |
|
+0.38% | -10.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.84 ¥ | 10.63 ¥ | 10.5 ¥ | 10.65 ¥ | 10.63 ¥ |
| Volume | 28 975 940 | 19 423 420 | 20 819 460 | 17 172 760 | 18 039 930 |
| Change | +2.36% | -1.94% | -1.22% | +1.43% | -0.19% |
| Opening | 10.63 | 10.79 | 10.63 | 10.49 | 10.65 |
| High | 11.20 | 10.79 | 10.73 | 10.65 | 10.77 |
| Low | 10.63 | 10.61 | 10.45 | 10.39 | 10.57 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.38% | ||
| Current month | -2.30% | ||
| 1 month | +2.80% | ||
| 3 months | +2.61% | ||
| 6 months | -16.03% | ||
| Current year | -10.45% | ||
| 1 year | -32.29% | ||
| 3 years | +11.89% | ||
| 5 years | -31.51% | ||
| 10 years | +8.36% |
Volumes
marketsDaily volume
18 039 930
Avg. Volume 20 sessions
26 175 725
Avg. Volume 20 sessions CNY
278 247 956.75
Avg. Volume 20 sessions USD
38 461 380.32
Record volume 1
263 120 700
Record volume 2
254 036 500
Record volume 3
226 655 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 479 155 346
Capitalization (USD)
2 277 864 206
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 378
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
67.42 %
Free-Float capitalization (CNY)
11 110 890 221
Free-Float capitalization (USD)
1 535 825 023
Average Daily Capital Traded
1.69%
Highs and lows
1 week
10.39
10.79
1 month
10.1011.60
Current year
7.9512.92
1 year
7.9517.22
3 years
7.0417.22
5 years
7.0417.67
10 years
7.0462.54
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.68
Moving average 50 days
11.20
Moving average 100 days
11.01
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
46.76
RSI 14 days
46.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.38% | -10.45% | -32.29% | 2.28B | ||
| -0.25% | -0.05% | +14.87% | +28.28% | 87.15B | ||
| -0.31% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| -0.08% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| -0.64% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
| -0.17% | +1.71% | +9.03% | +15.89% | 28B | ||
| -0.58% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| -0.40% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +29.71% | 25.41B | ||
| +0.38% | +1.46% | +21.99% | +24.58% | 18.93B | ||
| -0.39% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| -0.54% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -1.26% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +0.66% | +4.06% | +45.60% | +72.55% | 12.09B | ||
| -0.60% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | -0.66% | +0.35% | +15.63% | +33.02% | ||
| Weighted average by Cap. | -0.65% | +0.11% | +16.53% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Equities
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.