SIAMESE ASSET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 THB | -0.70% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.1 ฿ | 7.2 ฿ | 7.15 ฿ | 7.15 ฿ | 7.1 ฿ |
| Volume | 20 101 | 507 700 | 2 517 | 3 424 | 19 512 |
| Change | 0.00% | +1.41% | -0.69% | 0.00% | -0.70% |
| Opening | 7.10 | 7.20 | 7.15 | 7.10 | 7.15 |
| High | 7.15 | 7.20 | 7.20 | 7.15 | 7.20 |
| Low | 7.05 | 7.05 | 7.15 | 7.10 | 7.10 |
Performance
| 1 day | -0.70% | ||
| Current month | -0.70% | ||
| 3 months | +1.43% | ||
| 6 months | +4.41% | ||
| 1 year | -2.74% | ||
| 3 years | +2.90% |
Volumes
marketsDaily volume
19 512
Avg. Volume 20 sessions
112 093
Avg. Volume 20 sessions THB
795 860.30
Avg. Volume 20 sessions USD
21 680.03
Record volume 1
358 145 280
Record volume 2
55 118 080
Record volume 3
43 159 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 484 359 862
Capitalization (USD)
231 122 447
Net sales (THB)
1 415 222 000
Net sales (USD)
38 552 063
Free-Float
16.1 %
Free-Float capitalization (THB)
1 365 582 508
Free-Float capitalization (USD)
37 199 833
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.05
7.20
1 month
6.857.20
Current year
6.007.20
1 year
5.407.75
3 years
5.4015.00
5 years
4.9215.00
10 years
4.9215.00
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.10
Moving average 50 days
7.09
Moving average 100 days
7.07
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
47.82
RSI 14 days
49.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | 0.00% | 0.00% | -2.74% | 231M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.03% | +3.01% | +7.99% | +23.39% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.46% | ||
| 2022 | -33.06% | ||
| 2021 | +138.32% | ||
| 2020 | -5.93% |
- Stock Market
- Equities
- SA Stock
- Quotes Siamese Asset
