SIAM PAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 THB | +1.33% |
|
+4.11% | -4.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|
| Last | 14.6 ฿ | 15 ฿ | 15.2 ฿ |
| Volume | 500 | 300 | 2 100 |
| Change | +∞% | +2.74% | +1.33% |
| Opening | 14.60 | 14.70 | 14.80 |
| High | 14.60 | 15.00 | 15.20 |
| Low | 14.60 | 14.70 | 14.80 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.11% | ||
| Current month | +1.33% | ||
| 1 month | +3.40% | ||
| 3 months | -5.00% | ||
| Current year | -4.40% | ||
| 1 year | -3.80% | ||
| 3 years | -10.59% | ||
| 5 years | +13.43% | ||
| 10 years | -14.61% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
1 681
Avg. Volume 20 sessions THB
25 551.20
Avg. Volume 20 sessions USD
695.78
Record volume 1
555 500
Record volume 2
322 000
Record volume 3
297 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 228 743 932
Capitalization (USD)
142 383 926
Net sales (THB)
2 731 441 809
Net sales (USD)
74 379 892
Free-Float
4.37 %
Free-Float capitalization (THB)
228 490 199
Free-Float capitalization (USD)
6 222 017
Average Daily Capital Traded
0%
Highs and lows
1 week
14.70
15.20
1 month
13.8015.20
Current year
13.8016.40
1 year
13.8016.50
3 years
13.8022.00
5 years
11.6022.60
10 years
11.6054.25
Indicators
Moving average 5 days
14.80
Moving average 20 days
14.93
Moving average 50 days
15.50
Moving average 100 days
15.59
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
58.37
RSI 14 days
52.86
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.11% | -4.40% | -3.80% | 142M | ||
| -1.01% | -3.11% | +9.83% | +14.85% | 233B | ||
| -1.05% | -2.74% | +9.49% | +3.68% | 105B | ||
| +1.71% | +1.93% | +16.38% | -11.52% | 100B | ||
| -0.22% | -7.98% | +23.05% | +70.77% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +53.69% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.52% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.36% | 36.46B | ||
| -2.64% | -5.94% | +28.03% | +99.70% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.75% | 21.15B | ||
| +1.08% | -2.91% | +7.99% | +10.67% | 18.84B | ||
| -3.11% | -1.38% | +35.42% | +65.96% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +38.95% | 13.52B | ||
| +0.29% | -1.70% | -6.49% | -20.28% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +401.55% | 11.68B | ||
| Average | +0.03% | -0.68% | +16.47% | +53.12% | ||
| Weighted average by Cap. | -0.34% | -2.44% | +14.38% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -5.36% | ||
| 2022 | -11.58% | ||
| 2021 | +14.46% | ||
| 2020 | +24.81% | ||
| 2019 | -3.62% | ||
| 2018 | -22.47% | ||
| 2017 | -6.32% | ||
| 2016 | -5.94% | ||
| 2015 | -36.38% | ||
| 2014 | +68.88% | ||
| 2013 | +45.74% | ||
| 2012 | +50.00% | ||
| 2011 | +1.18% | ||
| 2010 | +18.06% | ||
| 2009 | +60.00% | ||
| 2008 | -18.18% | ||
| 2007 | +43.79% | ||
| 2006 | +6.25% | ||
| 2005 | -48.57% | ||
| 2004 | -10.26% | ||
| 2003 | +56.00% | ||
| 2002 | +19.05% | ||
| 2001 | -16.00% | ||
| 2000 | -33.33% | ||
| 1999 | +72.41% | ||
| 1998 | +7.41% |
- Stock Market
- Equities
- SPG Stock
- Quotes Siam Pan Group