SIAM MAKRO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 THB | +1.56% |
|
+2.36% | +20.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 32.25 ฿ | 31.75 ฿ | 32 ฿ | 32.5 ฿ | 32.75 ฿ |
| Volume | 3 308 273 | 3 099 109 | 2 680 343 | 4 023 952 | 3 709 036 |
| Change | -1.53% | -1.55% | +0.79% | +1.56% | +0.77% |
| Opening | 32.75 | 32.25 | 31.75 | 32.25 | 32.50 |
| High | 32.75 | 32.50 | 32.25 | 32.75 | 33.50 |
| Low | 32.25 | 31.50 | 31.50 | 32.00 | 32.50 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.36% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +12.07% | ||
| 6 months | +15.04% | ||
| Current year | +20.37% | ||
| 1 year | -13.91% | ||
| 3 years | -9.72% | ||
| 5 years | -5.11% | ||
| 10 years | -0.76% |
Volumes
marketsDaily volume
4 023 952
Avg. Volume 20 sessions
4 873 906
Avg. Volume 20 sessions THB
158 401 945.00
Avg. Volume 20 sessions USD
4 302 038.42
Record volume 1
199 318 800
Record volume 2
194 298 000
Record volume 3
171 528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
341 497 377 518
Capitalization (USD)
9 274 727 276
Net sales (THB)
489 949 167 350
Net sales (USD)
13 306 529 436
Number of employees
5 174
Sales / Employee (THB)
94 694 466
Sales / Employee (USD)
2 571 807
Free-Float
14.59 %
Free-Float capitalization (THB)
49 813 344 794
Free-Float capitalization (USD)
1 352 880 631
Average Daily Capital Traded
0.05%
Highs and lows
1 week
31.50
33.00
1 month
30.0033.00
Current year
26.7534.75
1 year
25.2541.75
3 years
25.2557.25
5 years
25.2557.25
10 years
25.2557.25
Indicators
Moving average 5 days
32.25
Moving average 20 days
31.58
Moving average 50 days
32.31
Moving average 100 days
30.19
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
57.64
RSI 14 days
55.04
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.36% | +20.37% | -13.91% | 9.27B | ||
| +1.44% | +1.21% | +10.99% | +48.43% | 320B | ||
| +1.08% | -4.37% | +11.02% | +0.64% | 72.37B | ||
| +0.60% | +4.29% | -6.58% | -7.77% | 65.43B | ||
| -0.31% | -4.20% | +0.88% | -37.69% | 30.22B | ||
| +0.09% | -0.26% | +20.71% | +35.13% | 23.24B | ||
| -0.03% | -1.73% | +9.66% | +44.55% | 13.97B | ||
| -0.01% | -0.71% | +12.87% | -1.08% | 10.01B | ||
| +3.27% | -0.12% | -1.67% | +14.05% | 4.43B | ||
| -0.86% | -6.16% | -26.61% | -51.80% | 2.74B | ||
| -3.96% | +1.14% | - | - | 2.15B | ||
| +0.36% | -2.72% | +4.60% | +12.15% | 1.31B | ||
| +0.38% | -1.46% | +3.41% | +0.48% | 764M | ||
| -1.50% | -2.11% | +18.44% | +19.99% | 315M | ||
| +3.74% | +5.87% | -53.66% | -58.70% | 103M | ||
| -0.95% | +2.96% | -36.44% | -31.49% | 76.79M | ||
| Average | +0.17% | -0.82% | -0.80% | -1.80% | ||
| Weighted average by Cap. | -0.17% | -0.91% | +8.61% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | -32.50% | ||
| 2022 | -4.76% | ||
| 2021 | +6.33% | ||
| 2020 | +27.42% | ||
| 2019 | -3.13% | ||
| 2018 | -17.42% | ||
| 2017 | +10.71% | ||
| 2016 | -1.41% | ||
| 2015 | -2.07% | ||
| 2014 | +25.00% | ||
| 2013 | +30.04% | ||
| 2012 | +86.61% | ||
| 2011 | +40.59% | ||
| 2010 | +94.29% | ||
| 2009 | +29.63% | ||
| 2008 | -31.82% | ||
| 2007 | +1.02% | ||
| 2006 | +41.01% | ||
| 2005 | +41.84% | ||
| 2004 | +6.52% | ||
| 2003 | +43.75% | ||
| 2002 | -18.99% | ||
| 2001 | -24.04% | ||
| 2000 | -1.89% | ||
| 1999 | -25.35% | ||
| 1998 | +23.48% | ||
| 1997 | -46.76% | ||
| 1996 | +16.76% | ||
| 1995 | +3.93% | ||
| 1994 | +13.38% |
- Stock Market
- Equities
- CPAXT Stock
- Quotes Siam Makro
