SIA ENGINEERING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 SGD | 0.00% |
|
+2.27% | -5.06% |
| Apr. 10 | SIA Engineering Buys Back Shares | MT |
| Apr. 09 | SIA Engineering Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.25 $ | 2.25 $ | 2.25 $ |
| Volume | 114 000 | 66 300 | 11 600 | 433 600 |
| Change | +0.90% | +0.90% | 0.00% | 0.00% |
| Opening | 2.21 | 2.24 | 2.23 | 2.23 |
| High | 2.23 | 2.25 | 2.25 | 2.25 |
| Low | 2.21 | 2.23 | 2.23 | 2.21 |
Performance
| 1 week | +2.27% | ||
| Current month | -0.44% | ||
| 3 months | -2.17% | ||
| 6 months | -1.32% | ||
| Current year | -5.06% | ||
| 1 year | +0.90% | ||
| 3 years | -3.02% | ||
| 5 years | -10.71% | ||
| 10 years | -53.89% |
Volumes
marketsDaily volume
433 600
Estimated daily volume
433 600
Avg. Volume 20 sessions
194 293
Daily volume ratio
2.23
Avg. Volume 20 sessions SGD
437 159.25
Avg. Volume 20 sessions USD
320 850.85
Record volume 1
14 978 000
Record volume 2
10 957 700
Record volume 3
10 166 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 524 339 930
Capitalization (USD)
1 852 726 670
Net sales (SGD)
795 970 000
Net sales (USD)
584 198 202
Number of employees
6 253
Sales / Employee (SGD)
127 294
Sales / Employee (USD)
93 427
Free-Float
21.34 %
Free-Float capitalization (SGD)
539 620 123
Free-Float capitalization (USD)
396 051 491
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.25
1 month
2.182.28
Current year
2.182.38
1 year
2.182.52
3 years
1.962.73
5 years
1.482.96
10 years
1.485.15
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.24
Moving average 50 days
2.27
Moving average 100 days
2.30
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
58.16
RSI 14 days
52.10
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | -5.06% | +0.90% | 1.85B | ||
| +1.38% | +3.31% | +14.40% | -29.18% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -13.82% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +22.82% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +1.10% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -11.73% | 6.8B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.3B | ||
| +6.58% | +12.52% | +12.66% | +102.57% | 6.57B | ||
| +3.13% | +3.34% | +38.59% | +42.86% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -2.69% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +52.31% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.43B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | +0.46% | 1.26B | ||
| +0.21% | -2.11% | +10.12% | -2.01% | 607M | ||
| Average | +1.22% | +3.17% | +21.29% | +46.73% | ||
| Weighted average by Cap. | +1.56% | +4.71% | +13.96% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f8b718cc84e42bc571dedc37fb836.nn9SC2pmYx4dvk8knDMUpsyanO_BgrCcCBrbGK4mBtU.5y5haFoQGVUk7AxSzXR5zL7z9IarxNfmXS-ZKdplUJTyJiFUPzZUKXL1PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:35 am | 2.25 | 2,300 | 433,600 |
| 05:04:35 am | 2.25 | 500 | 431,300 |
| 05:04:35 am | 2.25 | 1,800 | 430,800 |
| 05:04:35 am | 2.25 | 10,000 | 429,000 |
| 05:04:35 am | 2.25 | 2,000 | 419,000 |
| 05:04:35 am | 2.25 | 11,000 | 417,000 |
| 05:04:35 am | 2.25 | 5,000 | 406,000 |
| 05:04:35 am | 2.25 | 100 | 401,000 |
| 05:04:35 am | 2.25 | 5,000 | 400,900 |
| 05:04:35 am | 2.25 | 200 | 395,900 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +1.28% | ||
| 2022 | +7.34% | ||
| 2021 | +10.66% | ||
| 2020 | -30.14% | ||
| 2019 | +24.23% | ||
| 2018 | -27.48% | ||
| 2017 | -7.12% | ||
| 2016 | -8.92% | ||
| 2015 | -12.32% | ||
| 2014 | -16.60% | ||
| 2013 | +15.26% | ||
| 2012 | +27.99% | ||
| 2011 | -18.91% | ||
| 2010 | +26.65% | ||
| 2009 | +67.00% | ||
| 2008 | -55.26% | ||
| 2007 | +3.95% | ||
| 2006 | +58.09% | ||
| 2005 | +21.97% | ||
| 2004 | +17.99% | ||
| 2003 | +19.62% | ||
| 2002 | +21.54% | ||
| 2001 | -2.99% | ||
| 2000 | -35.58% |
- Stock Market
- Equities
- S59 Stock
- Quotes SIA Engineering Company Limited
