End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.5 EUR | 0.00% | 0.00% | +5.47% |
Mar. 22 | SHW AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | SHW AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.5 € | 14 € | 13.5 € | 13.5 € | 13.5 € |
Volume | 0 | 170 | 0 | 0 | 0 |
Change | 0.00% | +3.70% | -3.57% | 0.00% | 0.00% |
Opening | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 |
High | 13.50 | 14.00 | 13.50 | 13.50 | 13.50 |
Low | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 |
Performance
Current month | +2.27% | ||
3 months | +8.00% | ||
6 months | +35.00% | ||
Current year | +5.47% | ||
1 year | +10.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.47% | +10.66% | 92.76M | ||
-0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
+0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
-0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +98.42% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
+0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
-2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
+2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
-6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
Average | +1.30% | +4.59% | +11.62% | +67.19% | ||
Weighted average by Cap. | +0.67% | +3.50% | +27.13% | +65.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SW10 Stock
- Quotes SHW AG