SHUZ TUNG MACHINERY INDUSTRIAL CO., LTD. Quotes Shuz Tung Machinery Industrial Co., Ltd.
Equities
4537
TW0004537006
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 TWD | -2.16% |
|
+0.25% | -11.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.05 NT$ | 20.8 NT$ | 20.8 NT$ | 20.8 NT$ | 20.35 NT$ |
| Volume | 6 210 | 9 263 | 22 854 | 8 157 | 54 752 |
| Change | -1.23% | +3.74% | 0.00% | 0.00% | -2.16% |
| Opening | 20.30 | 20.35 | 20.80 | 20.25 | 20.45 |
| High | 20.35 | 21.10 | 20.90 | 20.85 | 20.60 |
| Low | 20.05 | 20.35 | 20.10 | 20.25 | 20.20 |
Performance
| 1 day | -2.16% | ||
| 1 week | +0.25% | ||
| Current month | -12.85% | ||
| 1 month | -7.29% | ||
| 3 months | -9.15% | ||
| 6 months | -10.55% | ||
| Current year | -11.71% | ||
| 1 year | -30.07% | ||
| 3 years | -28.09% | ||
| 5 years | +23.80% | ||
| 10 years | +78.27% |
Volumes
marketsDaily volume
54 752
Avg. Volume 20 sessions
23 197
Avg. Volume 20 sessions TWD
472 058.95
Avg. Volume 20 sessions USD
14 489.85
Record volume 1
1 991 533
Record volume 2
1 865 009
Record volume 3
973 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 602 308 454
Capitalization (USD)
49 182 858
Net sales (TWD)
1 627 153 000
Net sales (USD)
49 945 461
Free-Float
100 %
Free-Float capitalization (TWD)
1 602 308 454
Free-Float capitalization (USD)
49 182 858
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.05
21.10
1 month
20.0023.65
Current year
20.0026.25
1 year
20.0043.15
3 years
19.9543.15
5 years
10.0043.15
10 years
8.9443.15
Indicators
Moving average 5 days
20.56
Moving average 20 days
21.66
Moving average 50 days
22.77
Moving average 100 days
22.67
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
34.52
RSI 14 days
37.68
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +0.25% | -11.71% | -30.07% | 49.18M | ||
| -0.06% | +0.19% | +2.89% | -2.82% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +29.63% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +1.96% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -14.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -4.66% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +75.45% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -34.85% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -22.50% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -22.02% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.90% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +7.11% | 1.39B | ||
| Average | +2.64% | +5.16% | -9.68% | -0.72% | ||
| Weighted average by Cap. | +2.05% | +3.63% | +0.57% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | +14.96% | ||
| 2022 | -25.88% | ||
| 2021 | +46.22% | ||
| 2020 | +7.56% | ||
| 2019 | +64.78% | ||
| 2018 | +4.86% | ||
| 2017 | -12.03% | ||
| 2016 | -26.25% | ||
| 2015 | +26.32% | ||
| 2014 | -11.33% | ||
| 2013 | -24.62% | ||
| 2012 | -20.69% |
- Stock Market
- Equities
- 4537 Stock
- Quotes Shuz Tung Machinery Industrial Co., Ltd.
