SHUTTLE PHARMACEUTICALS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5248 USD | -1.17% |
|
+18.25% | +15.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.4438 $ | 0.52 $ | 0.531 $ | 0.531 $ | 0.5248 $ |
| Volume | 84 945 | 209 894 | 157 726 | 568 030 | 112 665 |
| Change | +6.97% | +17.17% | +2.12% | 0.00% | -1.17% |
| Opening | 0.41 | 0.44 | 0.48 | 0.54 | 0.56 |
| High | 0.45 | 0.54 | 0.56 | 0.59 | 0.56 |
| Low | 0.40 | 0.43 | 0.46 | 0.50 | 0.4802 |
Performance
| 1 day | -1.17% | ||
| 1 week | +18.25% | ||
| Current month | -1.17% | ||
| 1 month | +22.02% | ||
| 3 months | +31.20% | ||
| 6 months | +9.29% | ||
| Current year | +15.34% | ||
| 1 year | -51.40% |
Volumes
marketsDaily volume
112 665
Estimated daily volume
467 274
Avg. Volume 20 sessions
83 743
Daily volume ratio
5.58
Avg. Volume 20 sessions USD
43 948.33
Record volume 1
72 261 320
Record volume 2
32 374 100
Record volume 3
18 757 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 931 363
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.89 %
Free-Float capitalization (USD)
4 895 425
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.40
0.59
1 month
0.390.59
Current year
0.350.62
1 year
0.351.27
3 years
0.35126.26
5 years
0.35126.26
10 years
0.35126.26
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-18.03%
Price spread / (MMA50)
-19.82%
Price spread / (MMA100)
-20.77%
STIM
RSI 9 days
82.75
RSI 14 days
76.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +18.25% | +15.34% | -51.40% | 8.93M | ||
| +1.85% | +2.73% | +42.37% | +86.81% | 739B | ||
| -0.37% | +0.46% | +32.34% | +64.16% | 598B | ||
| +1.00% | +2.72% | -5.38% | -6.33% | 353B | ||
| +2.46% | +1.78% | +17.72% | +13.46% | 318B | ||
| -0.26% | +3.48% | +3.73% | +17.46% | 285B | ||
| +1.51% | +2.71% | +16.55% | +4.75% | 240B | ||
| -0.41% | +0.72% | +9.21% | +2.56% | 210B | ||
| +0.24% | +0.61% | -5.40% | -20.64% | 206B | ||
| +0.70% | +2.79% | +7.13% | +39.07% | 164B | ||
| +2.15% | +3.30% | +1.54% | -24.36% | 162B | ||
| +0.19% | +0.04% | +0.16% | -5.70% | 122B | ||
| -9.64% | -8.16% | +10.19% | +15.63% | 91.66B | ||
| +2.19% | +4.40% | -17.61% | -35.93% | 83.29B | ||
| -0.40% | +0.11% | -20.99% | -17.64% | 80.07B | ||
| -2.31% | +0.09% | +40.73% | +15.67% | 68.01B | ||
| Average | -0.18% | +1.81% | +9.23% | +6.10% | ||
| Weighted average by Cap. | +0.54% | +0.23% | +16.73% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587f029ce5c7778b156a18aa5248f9a.XiWdXO51jcvrRFlrqznlop3AT19QSY9Od6FoZhP8Iw4.DEjwKLEf5vyJGwta4X2E5a-xHRY4DcR7MdQiP0G6RGs1ZNRthTDgqIQBCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:18 am | 0.5248 | 100 | 64,290 |
| 10:56:18 am | 0.5248 | 100 | 64,190 |
| 10:52:06 am | 0.52 | 2,000 | 64,090 |
| 10:49:27 am | 0.5199 | 5,000 | 62,090 |
| 10:45:34 am | 0.52 | 220 | 57,090 |
| 10:44:59 am | 0.506 | 100 | 56,870 |
| 10:44:59 am | 0.5051 | 211 | 56,770 |
| 10:42:03 am | 0.5185 | 300 | 56,559 |
| 10:42:03 am | 0.5185 | 300 | 56,259 |
| 10:42:03 am | 0.5185 | 700 | 55,959 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | -76.79% | ||
| 2022 | -94.91% |
- Stock Market
- Equities
- SHPH Stock
- Quotes Shuttle Pharmaceuticals Holdings, Inc.
