SHUTTLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 TWD | +0.56% |
|
-0.83% | -1.38% |
| Mar. 22 | Shuttle Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Shuttle Inc. Announces the Appointment of Cheng,Ying and Li,Chin-Ju as Independent Directors | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.35 NT$ | 17.5 NT$ | 17.95 NT$ | 17.8 NT$ | 17.9 NT$ |
| Volume | 6 893 123 | 2 737 921 | 2 752 532 | 1 561 847 | 1 856 009 |
| Change | -3.88% | +0.86% | +2.57% | -0.84% | +0.56% |
| Opening | 17.95 | 17.65 | 17.70 | 17.95 | 17.90 |
| High | 18.20 | 17.90 | 18.05 | 18.00 | 18.15 |
| Low | 17.35 | 17.40 | 17.70 | 17.65 | 17.90 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.83% | ||
| Current month | -6.28% | ||
| 1 month | -7.49% | ||
| 3 months | +2.58% | ||
| 6 months | +10.84% | ||
| Current year | -1.38% | ||
| 1 year | +44.94% | ||
| 3 years | +23.45% | ||
| 5 years | +48.55% | ||
| 10 years | +49.17% |
Volumes
marketsDaily volume
1 856 009
Avg. Volume 20 sessions
6 509 719
Avg. Volume 20 sessions TWD
116 523 970.10
Avg. Volume 20 sessions USD
3 576 703.26
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
6 139 352 338
Capitalization (USD)
188 447 420
Net sales (TWD)
1 709 935 000
Net sales (USD)
52 486 455
Free-Float
88.52 %
Free-Float capitalization (TWD)
5 434 335 209
Free-Float capitalization (USD)
166 806 919
Average Daily Capital Traded
1.9%
Highs and lows
1 week
17.35
18.20
1 month
17.3520.15
Current year
16.9022.10
1 year
11.8022.10
3 years
10.1022.10
5 years
6.0822.10
10 years
5.3025.40
Indicators
Moving average 5 days
17.70
Moving average 20 days
18.71
Moving average 50 days
19.01
Moving average 100 days
18.26
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
41.61
RSI 14 days
43.22
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.83% | -1.38% | +44.94% | 188M | ||
| +0.78% | +6.63% | +14.70% | +201.88% | 30.43B | ||
| +0.82% | +0.82% | -1.08% | +10.44% | 9.68B | ||
| +0.19% | +0.57% | +0.95% | +61.76% | 5.86B | ||
| +1.41% | +1.98% | -9.66% | +51.58% | 4.81B | ||
| +0.34% | +1.71% | -17.19% | +50.76% | 4.11B | ||
| -0.47% | -0.47% | -4.05% | +86.19% | 1.99B | ||
| -2.34% | +8.88% | +2.46% | +36.72% | 748M | ||
| +0.10% | +1.88% | +12.20% | +90.06% | 175M | ||
| 0.00% | +1.36% | -5.21% | -11.10% | 75.94M | ||
| +2.64% | +4.53% | -40.04% | -49.30% | 55.66M | ||
| Average | +0.37% | +4.48% | -4.39% | +52.18% | ||
| Weighted average by Cap. | +0.66% | +7.56% | +5.48% | +125.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +57.14% | ||
| 2022 | -43.10% | ||
| 2021 | +53.79% | ||
| 2020 | +8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -44.83% | ||
| 2017 | +150.62% | ||
| 2016 | +11.26% | ||
| 2015 | -19.65% | ||
| 2014 | -29.49% | ||
| 2013 | +20.66% | ||
| 2012 | +31.48% | ||
| 2011 | -62.67% | ||
| 2010 | -33.84% | ||
| 2009 | +404.62% | ||
| 2008 | -40.64% | ||
| 2007 | -25.51% | ||
| 2006 | +6.91% | ||
| 2005 | -33.52% | ||
| 2004 | -32.91% | ||
| 2003 | +100.92% | ||
| 2002 | -38.07% | ||
| 2001 | +492.06% | ||
| 2000 | -81.78% | ||
| 1999 | +12.16% |
- Stock Market
- Equities
- 2405 Stock
- Quotes Shuttle Inc.
