SHURGARD SELF-STORAGE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.7 EUR | +1.48% |
|
-3.08% | -15.96% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.2 € | 38.15 € | 37.15 € | 37.7 € |
| Volume | 48 110 | 37 246 | 98 813 | 50 944 |
| Change | -0.63% | -2.68% | -2.62% | +1.48% |
| Opening | 39.45 | 39.05 | 38.00 | 37.30 |
| High | 39.45 | 39.10 | 38.00 | 37.85 |
| Low | 38.70 | 37.85 | 36.95 | 37.20 |
Performance
| 1 day | +1.48% | ||
| 1 week | -3.08% | ||
| Current month | -8.90% | ||
| 1 month | -6.86% | ||
| 3 months | -12.10% | ||
| 6 months | +10.85% | ||
| Current year | -15.96% | ||
| 1 year | -16.20% | ||
| 3 years | -5.51% | ||
| 5 years | +31.82% |
Volumes
marketsDaily volume
50 944
Estimated daily volume
50 944
Avg. Volume 20 sessions
54 221
Daily volume ratio
0.94
Avg. Volume 20 sessions
2 044 131.70
Avg. Volume 20 sessions USD
2 185 626.50
Record volume 1
2 398 557
Record volume 2
1 234 436
Record volume 3
1 048 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 663 023 379
Capitalization (USD)
3 916 577 857
Net sales (EUR)
357 700 000
Net sales (USD)
382 459 994
Number of employees
709
Sales / Employee (EUR)
504 513
Sales / Employee (USD)
539 436
Free-Float
64.91 %
Free-Float capitalization (EUR)
2 377 749 869
Free-Float capitalization (USD)
2 542 337 715
Average Daily Capital Traded
0.06%
Highs and lows
1 week
36.95
39.45
1 month
36.9542.70
Current year
36.9545.11
1 year
34.0148.40
3 years
34.0159.40
5 years
24.6059.40
10 years
23.5159.40
Indicators
Moving average 5 days
38.33
Moving average 20 days
39.98
Moving average 50 days
40.25
Moving average 100 days
41.23
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
26.12
RSI 14 days
31.45
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -3.08% | -15.96% | -16.20% | 3.92B | ||
| -0.37% | -1.02% | -15.50% | -10.71% | 45.28B | ||
| -0.27% | +0.76% | -16.75% | -10.66% | 28.24B | ||
| -1.50% | -3.07% | -12.06% | -9.56% | 9.17B | ||
| -0.71% | -1.63% | -15.79% | -7.37% | 2.73B | ||
| +1.69% | +1.50% | -11.29% | -8.98% | 2.63B | ||
| +1.73% | +0.93% | -13.69% | -20.35% | 2.08B | ||
| -1.79% | -1.35% | -2.65% | - | 943M | ||
| -8.59% | -.--% | -14.83% | -23.24% | 896M | ||
| +0.76% | +2.84% | -13.37% | -24.95% | 422M | ||
| +1.07% | +1.30% | +1.61% | +0.91% | 335M | ||
| +3.02% | -1.23% | +69.78% | +370.94% | 179M | ||
| -6.67% | -.--% | -.--% | -5.08% | 166M | ||
| Average | -0.78% | -1.29% | -4.65% | +19.56% | ||
| Weighted average by Cap. | -0.37% | -0.74% | -15.03% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.ITkIz6fiPXZ8wZ7Px7P-SDWf6VELBWP692vAd6uJGwU.akBLh_TbREIK-NuWpMqkJ2z7mDhgMk6uhV2sINLcfmFpXm-38Np0Jj703w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:55 am | 37.7 | 5 | 50,944 |
| 11:35:14 am | 37.7 | 1 | 50,939 |
| 11:35:14 am | 37.7 | 381 | 50,938 |
| 11:35:14 am | 37.7 | 158 | 50,557 |
| 11:35:14 am | 37.7 | 310 | 50,399 |
| 11:35:14 am | 37.7 | 102 | 50,089 |
| 11:35:14 am | 37.7 | 88 | 49,987 |
| 11:35:14 am | 37.7 | 102 | 49,899 |
| 11:35:14 am | 37.7 | 102 | 49,797 |
| 11:35:14 am | 37.7 | 82 | 49,695 |
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | +4.69% | ||
| 2022 | -25.48% | ||
| 2021 | +61.97% | ||
| 2020 | +4.41% | ||
| 2019 | +40.21% | ||
| 2018 | +0.48% |
- Stock Market
- Equities
- SHUR Stock
- Quotes Shurgard Self-Storage Ltd.
