SHUN HO PROPERTY INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | +2.67% |
|
-1.28% | -6.10% |
| Apr. 24 | Shun Ho Property Swings to Loss in 2023 | MT |
| Mar. 15 | Shun Ho Property to Expand Hong Kong Portfolio in HK$207 Million Acquisition | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.74 $ | 0.75 $ | 0.77 $ |
| Volume | 0 | 13 230 | 0 | 12 000 |
| Change | 0.00% | -5.13% | +1.35% | +2.67% |
| Opening | 0.78 | 0.74 | 0.75 | 0.76 |
| High | 0.78 | 0.74 | 0.75 | 0.76 |
| Low | 0.78 | 0.74 | 0.75 | 0.76 |
Performance
| 1 day | +2.67% | ||
| 1 week | -1.28% | ||
| Current month | -11.49% | ||
| 1 month | -11.49% | ||
| 3 months | -11.49% | ||
| 6 months | -21.43% | ||
| Current year | -6.10% | ||
| 1 year | -38.89% | ||
| 3 years | -40.31% | ||
| 5 years | -73.17% | ||
| 10 years | -50.64% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
2 482
Daily volume ratio
4.83
Avg. Volume 20 sessions HKD
1 911.14
Avg. Volume 20 sessions USD
244.13
Record volume 1
33 218 699
Record volume 2
28 650 496
Record volume 3
25 454 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
393 942 681
Capitalization (USD)
50 323 026
Net sales (HKD)
606 035 000
Net sales (USD)
77 416 123
Number of employees
562
Sales / Employee (HKD)
1 078 354
Sales / Employee (USD)
137 751
Free-Float
33.52 %
Free-Float capitalization (HKD)
149 655 284
Free-Float capitalization (USD)
19 117 265
Average Daily Capital Traded
0%
Highs and lows
1 week
0.74
0.78
1 month
0.740.87
Current year
0.740.92
1 year
0.741.50
3 years
0.741.50
5 years
0.743.00
10 years
0.743.59
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
17.26
RSI 14 days
17.64
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -1.28% | -6.10% | -38.89% | 50.32M | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.34% | +2.12% | +4.49% | +6.91% | ||
| Weighted average by Cap. | +0.02% | +2.22% | +0.49% | +3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d097db8802b03.7SMD6VfcakoxclzWiju_iR9kxUl-nNx76v5QX3KYFV4.j3NnrxXlCBgFAjGT_EPy02gJgj4b9-g5mMkhKjnbYTGYUWivYZQpel0gKw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | -26.79% | ||
| 2022 | -13.85% | ||
| 2021 | -14.47% | ||
| 2020 | -32.44% | ||
| 2019 | -13.79% | ||
| 2018 | -12.12% | ||
| 2017 | +9.59% | ||
| 2016 | -1.81% | ||
| 2015 | +43.75% | ||
| 2014 | +15.66% | ||
| 2013 | +16.08% | ||
| 2012 | +43.00% | ||
| 2011 | -16.67% | ||
| 2010 | +48.15% | ||
| 2009 | +44.64% | ||
| 2008 | -55.91% | ||
| 2007 | +118.97% | ||
| 2006 | +9.43% | ||
| 2005 | 0.00% | ||
| 2004 | +165.00% | ||
| 2003 | +100.00% | ||
| 2002 | -40.48% | ||
| 2001 | -31.43% | ||
| 2000 | -30.99% | ||
| 1999 | +44.31% | ||
| 1998 | -31.67% | ||
| 1997 | -65.95% | ||
| 1996 | +219.32% | ||
| 1995 | +21.67% | ||
| 1994 | -74.14% | ||
| 1993 | -11.45% | ||
| 1992 | +114.92% |
- Stock Market
- Equities
- 219 Stock
- Quotes Shun Ho Property Investments Limited
