SHUFERSAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,460 ILa | +0.70% |
|
+4.68% | +43.94% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2350 ILa | 2435 ILa | 2443 ILa | 2460 ILa |
| Volume | 351 193 | 279 835 | 577 457 | 182 586 |
| Change | +∞% | +3.62% | +0.33% | +0.70% |
| Opening | 2,390.00 | 2,350.00 | 2,435.00 | 2,416.00 |
| High | 2,402.00 | 2,478.00 | 2,499.00 | 2,470.00 |
| Low | 2,340.00 | 2,350.00 | 2,430.00 | 2,416.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.68% | ||
| Current month | -4.84% | ||
| 1 month | -5.71% | ||
| 3 months | +27.59% | ||
| 6 months | +46.78% | ||
| Current year | +43.94% | ||
| 1 year | +33.77% | ||
| 3 years | -6.53% | ||
| 5 years | +2.50% | ||
| 10 years | +82.49% |
Volumes
marketsDaily volume
182 586
Estimated daily volume
182 586
Avg. Volume 20 sessions
556 252
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
1 368 379 920.00
Avg. Volume 20 sessions USD
3 594 734.05
Record volume 1
11 381 270
Record volume 2
6 000 519
Record volume 3
5 454 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 524 299 733
Capitalization (USD)
1 713 763 908
Net sales (ILS)
15 183 000 000
Net sales (USD)
3 988 179 342
Number of employees
15 088
Sales / Employee (ILS)
1 006 296
Sales / Employee (USD)
264 328
Free-Float
72.58 %
Free-Float capitalization (ILa)
4 893 398 399
Free-Float capitalization (USD)
1 285 368 531
Average Daily Capital Traded
20.97%
Highs and lows
1 week
2 416.00
2 499.00
1 month
2 340.002 612.00
Current year
1 737.002 698.00
1 year
1 634.002 698.00
3 years
1 634.003 060.00
5 years
1 634.003 060.00
10 years
766.703 060.00
Indicators
Moving average 5 days
2 446.00
Moving average 20 days
2 489.85
Moving average 50 days
2 484.72
Moving average 100 days
2 175.22
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
47.15
RSI 14 days
47.61
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +4.68% | +43.94% | +33.77% | 1.71B | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.94% | +2.36% | +2.31% | +5.41% | ||
| Weighted average by Cap. | +0.77% | +1.55% | +1.84% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732.oo-WAFQOcI72wjyQCdcEQH5sHgFdyRbTEvdwlAaAi3g.7cX8TyVrJcu1t33gept9MgsUM1QogUOJIKEo8lPa_TXAuqBuM2wT5YKuaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:10 am | 2,460 | 34,828 | 217,414 |
| 07:24:10 am | 2,460 | 34,828 | 182,586 |
| 07:14:14 am | 2,469 | 20 | 147,758 |
| 07:14:14 am | 2,466 | 51 | 147,738 |
| 07:13:57 am | 2,466 | 51 | 147,687 |
| 07:13:26 am | 2,466 | 51 | 147,636 |
| 07:13:23 am | 2,468 | 227 | 147,585 |
| 07:13:21 am | 2,469 | 22 | 147,358 |
| 07:13:21 am | 2,467 | 201 | 147,336 |
Monthly variations
Annual change
| 2024 | +43.94% | ||
| 2023 | -15.77% | ||
| 2022 | -21.66% | ||
| 2021 | +4.44% | ||
| 2020 | +12.83% | ||
| 2019 | -10.47% | ||
| 2018 | +6.69% | ||
| 2017 | +59.90% | ||
| 2016 | +19.22% | ||
| 2015 | +45.09% | ||
| 2014 | -37.69% | ||
| 2013 | +27.63% | ||
| 2012 | -21.94% | ||
| 2011 | -39.06% | ||
| 2010 | +13.35% | ||
| 2009 | +52.76% | ||
| 2008 | -25.73% | ||
| 2007 | +5.36% | ||
| 2006 | +40.64% | ||
| 2005 | +7.15% | ||
| 2004 | -1.01% | ||
| 2003 | +24.49% | ||
| 2002 | -49.25% | ||
| 2001 | +20.42% | ||
| 2000 | +1.20% | ||
| 1999 | +36.79% | ||
| 1998 | +2.99% | ||
| 1997 | +26.26% | ||
| 1996 | +20.69% | ||
| 1995 | +28.08% | ||
| 1994 | -4.83% |
- Stock Market
- Equities
- SAE Stock
- Quotes Shufersal Ltd
