SHUANGLIANG ECO-ENERGY SYSTEMS CO.,LTD Quotes Shuangliang Eco-Energy Systems Co.,Ltd
Equities
600481
CNE000001DW2
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 CNY | -1.63% |
|
-3.51% | -28.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6.17 ¥ | 6.09 ¥ | 6.21 ¥ | 6.15 ¥ | 6.05 ¥ | 6.05 ¥ |
| Volume | 16 780 720 | 20 092 770 | 25 253 610 | 24 250 630 | 14 745 190 | 14 745 190 |
| Change | -0.80% | -1.30% | +1.97% | -0.97% | -1.63% | -1.63% |
| Opening | 6.23 | 6.16 | 6.09 | 6.21 | 6.14 | 6.14 |
| High | 6.29 | 6.22 | 6.21 | 6.30 | 6.15 | 6.15 |
| Low | 6.16 | 6.07 | 5.98 | 6.13 | 6.04 | 6.04 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.51% | ||
| Current month | -4.72% | ||
| 1 month | -15.74% | ||
| 3 months | -18.13% | ||
| 6 months | -36.78% | ||
| Current year | -28.49% | ||
| 1 year | -54.03% | ||
| 3 years | +19.09% | ||
| 5 years | +57.96% | ||
| 10 years | +11.62% |
Volumes
marketsDaily volume
14 745 190
Avg. Volume 20 sessions
30 464 387
Avg. Volume 20 sessions CNY
184 309 541.35
Avg. Volume 20 sessions USD
25 465 496.40
Record volume 1
268 274 700
Record volume 2
249 911 600
Record volume 3
247 155 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 447 696 766
Capitalization (USD)
1 581 693 919
Net sales (CNY)
23 149 269 300
Net sales (USD)
3 198 465 091
Number of employees
6 455
Sales / Employee (CNY)
3 586 254
Sales / Employee (USD)
495 502
Free-Float
49.64 %
Free-Float capitalization (CNY)
5 713 860 084
Free-Float capitalization (USD)
789 466 906
Average Daily Capital Traded
1.61%
Highs and lows
1 week
5.98
6.30
1 month
5.987.37
Current year
5.898.72
1 year
5.8914.30
3 years
5.0920.05
5 years
2.6020.05
10 years
2.6020.05
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.49
Moving average 50 days
7.29
Moving average 100 days
7.52
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+24.30%
STIM
RSI 9 days
30.46
RSI 14 days
32.20
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -3.51% | -28.49% | -54.03% | 1.58B | ||
| +6.40% | +11.54% | +21.05% | +3.40% | 21.02B | ||
| -1.08% | -3.28% | -20.09% | -44.48% | 19.38B | ||
| -2.09% | -5.05% | -15.85% | -32.46% | 15.44B | ||
| -1.79% | -6.25% | -14.30% | -44.11% | 13.59B | ||
| -1.73% | -6.23% | -16.82% | -40.13% | 10.37B | ||
| -2.27% | -11.01% | +17.75% | -27.65% | 7.33B | ||
| -1.28% | -4.82% | -19.14% | -39.56% | 7.15B | ||
| -1.86% | -5.70% | -33.78% | -63.37% | 6.36B | ||
| -3.38% | -10.61% | +12.72% | -34.44% | 6.08B | ||
| +5.59% | +9.09% | +0.15% | +17.36% | 6.06B | ||
| -1.90% | -3.36% | -33.89% | -67.34% | 5.88B | ||
| -11.79% | -3.11% | -28.99% | -39.68% | 4B | ||
| -0.67% | -2.95% | -32.88% | -44.54% | 3.01B | ||
| -1.77% | -10.96% | -48.87% | -83.99% | 2.79B | ||
| +2.15% | -4.77% | -40.47% | -26.23% | 2.53B | ||
| Average | -1.21% | -2.39% | -17.62% | -38.83% | ||
| Weighted average by Cap. | -0.37% | -1.49% | -10.57% | -33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.49% | ||
| 2023 | -34.62% | ||
| 2022 | +28.63% | ||
| 2021 | +158.61% | ||
| 2020 | +17.17% | ||
| 2019 | -0.30% | ||
| 2018 | -16.96% | ||
| 2017 | -46.68% | ||
| 2016 | -17.00% | ||
| 2015 | +79.58% | ||
| 2014 | -11.57% | ||
| 2013 | +64.41% | ||
| 2012 | -5.96% | ||
| 2011 | -55.54% | ||
| 2010 | -5.99% | ||
| 2009 | +446.13% | ||
| 2008 | -73.92% | ||
| 2007 | +342.20% | ||
| 2006 | +69.95% | ||
| 2005 | -35.40% | ||
| 2004 | -31.51% | ||
| 2003 | -15.57% |
- Stock Market
- Equities
- 600481 Stock
- Quotes Shuangliang Eco-Energy Systems Co.,Ltd
