SHUAIBA INDUSTRIAL COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 KWD | -4.79% |
|
-10.67% | +0.63% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.167 KWD | 0.166 KWD | 0.167 KWD | 0.167 KWD | 0.159 KWD |
| Volume | 475 959 | 46 956 | 34 000 | 75 610 | 7 330 |
| Change | -6.18% | -0.60% | +0.60% | 0.00% | -4.79% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
| 1 day | -4.79% | ||
| 1 week | -10.67% | ||
| Current month | -4.79% | ||
| 1 month | -9.14% | ||
| 3 months | -14.05% | ||
| 6 months | +1.92% | ||
| Current year | +0.63% | ||
| 3 years | -14.52% | ||
| 5 years | -1.85% | ||
| 10 years | +7.80% |
Volumes
marketsDaily volume
7 330
Avg. Volume 20 sessions
119 886
Avg. Volume 20 sessions KWD
19 061.87
Avg. Volume 20 sessions USD
62 072.59
Record volume 1
43 129 077
Record volume 2
11 977 800
Record volume 3
11 075 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
15 762 893
Capitalization (USD)
51 329 876
Net sales (KWD)
15 007 678
Net sales (USD)
48 870 612
Free-Float
61.93 %
Free-Float capitalization (KWD)
9 904 346
Free-Float capitalization (USD)
32 252 254
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.16
0.17
1 month
0.160.18
Current year
0.150.23
1 year
0.140.23
3 years
0.130.31
5 years
0.120.31
10 years
0.120.41
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
30.55
RSI 14 days
35.24
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -10.67% | +0.63% | 0.00% | 51.33M | ||
| +0.53% | +1.98% | +8.20% | +31.89% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +77.02% | 13.21B | ||
| +1.31% | +7.24% | +0.36% | +12.32% | 12.6B | ||
| +1.27% | +9.36% | +21.79% | +30.84% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +9.32% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.41% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.93% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -22.53% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.83% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.63% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +18.59% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.77% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +5.61% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | +0.22% | 2.63B | ||
| Average | +0.19% | +2.40% | +3.91% | +11.26% | ||
| Weighted average by Cap. | +0.64% | +3.69% | +6.79% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -1.86% | ||
| 2022 | -28.44% | ||
| 2021 | +45.16% | ||
| 2020 | 0.00% | ||
| 2019 | -17.55% | ||
| 2018 | -21.99% | ||
| 2017 | +2.12% | ||
| 2016 | -5.45% | ||
| 2015 | +52.94% | ||
| 2014 | +5.00% | ||
| 2013 | +41.67% | ||
| 2012 | +5.00% | ||
| 2011 | -3.57% | ||
| 2010 | -2.00% | ||
| 2009 | -27.27% | ||
| 2008 | +14.15% | ||
| 2007 | +16.23% | ||
| 2006 | -39.20% | ||
| 2005 | -17.58% | ||
| 2004 | -18.75% | ||
| 2003 | +36.75% | ||
| 2002 | -17.31% | ||
| 2001 | +46.48% | ||
| 2000 | +74.02% | ||
| 1999 | -16.40% | ||
| 1998 | -64.12% | ||
| 1997 | +33.33% | ||
| 1996 | -89.38% |
- Stock Market
- Equities
- PAPER Stock
- Quotes Shuaiba Industrial Company K.P.S.C.
